Cap Mercado MX$42.67T
0.14%
Volumen 24h MX$1.93T
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.597168 | MX$0.594761 | MX$0.614339 | MX$0.604 | MX$2,959,713 | - |
Apr-25 2024 | MX$0.604118 | MX$0.602538 | MX$0.62858 | MX$0.618892 | MX$2,960,557 | - |
Apr-24 2024 | MX$0.61887 | MX$0.604104 | MX$0.621033 | MX$0.617784 | MX$3,625,729 | - |
Apr-23 2024 | MX$0.614828 | MX$0.612862 | MX$0.621463 | MX$0.618612 | MX$1,843,883 | - |
Apr-22 2024 | MX$0.616563 | MX$0.603311 | MX$0.619846 | MX$0.603311 | MX$3,018,584 | - |
Apr-21 2024 | MX$0.603341 | MX$0.603321 | MX$0.620853 | MX$0.618386 | MX$2,959,455 | - |
Apr-20 2024 | MX$0.618306 | MX$0.60609 | MX$0.618379 | MX$0.61792 | MX$2,993,780 | - |
Apr-19 2024 | MX$0.617895 | MX$0.600974 | MX$0.617917 | MX$0.616958 | MX$2,502,098 | - |
Apr-18 2024 | MX$0.616933 | MX$0.602347 | MX$0.624601 | MX$0.604132 | MX$2,436,980 | - |
Apr-17 2024 | MX$0.599409 | MX$0.599135 | MX$0.613991 | MX$0.608652 | MX$2,931,092 | - |
Apr-16 2024 | MX$0.607015 | MX$0.604556 | MX$0.620874 | MX$0.619232 | MX$5,367,049 | - |
Apr-15 2024 | MX$0.62442 | MX$0.614955 | MX$0.630528 | MX$0.617766 | MX$4,206,048 | - |
Apr-14 2024 | MX$0.617486 | MX$0.617088 | MX$0.625722 | MX$0.621134 | MX$4,421,344 | - |
Apr-13 2024 | MX$0.621685 | MX$0.614024 | MX$0.628618 | MX$0.614963 | MX$4,983,447 | - |
Apr-12 2024 | MX$0.61473 | MX$0.613239 | MX$0.628157 | MX$0.616274 | MX$3,821,623 | - |
Análisis de precios históricos y de mercado de RoboFi (VICS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 977 días, desde el día 25-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.