Cap Mercado £1.97T
-1.02%
Volumen 24h £89.42B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.027866 | £0.027754 | £0.028667 | £0.028185 | £138,114 | - |
Apr-25 2024 | £0.02819 | £0.028117 | £0.029332 | £0.02888 | £138,153 | - |
Apr-24 2024 | £0.028879 | £0.02819 | £0.02898 | £0.028828 | £169,193 | - |
Apr-23 2024 | £0.02869 | £0.028599 | £0.029 | £0.028867 | £86,044 | - |
Apr-22 2024 | £0.028771 | £0.028153 | £0.028924 | £0.028153 | £140,861 | - |
Apr-21 2024 | £0.028154 | £0.028153 | £0.028971 | £0.028856 | £138,102 | - |
Apr-20 2024 | £0.028853 | £0.028283 | £0.028856 | £0.028835 | £139,704 | - |
Apr-19 2024 | £0.028833 | £0.028044 | £0.028834 | £0.02879 | £116,760 | - |
Apr-18 2024 | £0.028788 | £0.028108 | £0.029146 | £0.028191 | £113,721 | - |
Apr-17 2024 | £0.027971 | £0.027958 | £0.028651 | £0.028402 | £136,778 | - |
Apr-16 2024 | £0.028326 | £0.028211 | £0.028972 | £0.028896 | £250,451 | - |
Apr-15 2024 | £0.029138 | £0.028696 | £0.029423 | £0.028827 | £196,274 | - |
Apr-14 2024 | £0.028814 | £0.028796 | £0.029199 | £0.028985 | £206,320 | - |
Apr-13 2024 | £0.02901 | £0.028653 | £0.029334 | £0.028697 | £232,551 | - |
Apr-12 2024 | £0.028686 | £0.028616 | £0.029312 | £0.028758 | £178,335 | - |
Análisis de precios históricos y de mercado de RoboFi (VICS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 977 días, desde el día 24-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.