Cap Mercado Tk269.64T
-1.22%
Volumen 24h Tk11.52T
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk3.8287 | Tk3.8133 | Tk3.9388 | Tk3.8725 | Tk18,976,198 | - |
Apr-25 2024 | Tk3.8733 | Tk3.8631 | Tk4.0301 | Tk3.9680 | Tk18,981,609 | - |
Apr-24 2024 | Tk3.9678 | Tk3.8732 | Tk3.9817 | Tk3.9609 | Tk23,246,353 | - |
Apr-23 2024 | Tk3.9419 | Tk3.9293 | Tk3.9845 | Tk3.9662 | Tk11,822,050 | - |
Apr-22 2024 | Tk3.9530 | Tk3.8681 | Tk3.9741 | Tk3.8681 | Tk19,353,643 | - |
Apr-21 2024 | Tk3.8683 | Tk3.8681 | Tk3.9806 | Tk3.9647 | Tk18,974,539 | - |
Apr-20 2024 | Tk3.9642 | Tk3.8859 | Tk3.9647 | Tk3.9617 | Tk19,194,614 | - |
Apr-19 2024 | Tk3.9616 | Tk3.8531 | Tk3.9617 | Tk3.9556 | Tk16,042,195 | - |
Apr-18 2024 | Tk3.9554 | Tk3.8619 | Tk4.0046 | Tk3.8733 | Tk15,624,693 | - |
Apr-17 2024 | Tk3.8431 | Tk3.8413 | Tk3.9366 | Tk3.9023 | Tk18,792,690 | - |
Apr-16 2024 | Tk3.8918 | Tk3.8761 | Tk3.9807 | Tk3.9702 | Tk34,410,827 | - |
Apr-15 2024 | Tk4.0034 | Tk3.9427 | Tk4.0426 | Tk3.9608 | Tk26,967,072 | - |
Apr-14 2024 | Tk3.9590 | Tk3.9564 | Tk4.0118 | Tk3.9824 | Tk28,347,436 | - |
Apr-13 2024 | Tk3.9859 | Tk3.9368 | Tk4.0303 | Tk3.9428 | Tk31,951,364 | - |
Apr-12 2024 | Tk3.9413 | Tk3.9317 | Tk4.0274 | Tk3.9512 | Tk24,502,328 | - |
Análisis de precios históricos y de mercado de RoboFi (VICS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 977 días, desde el día 24-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.