Market Cap Bs.83.02T -1.82%
Volume 24h Bs.6.42T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
RoboFi VICS

RoboFi (VICS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.1.2400 Bs.1.2150 Bs.1.2446 Bs.1.2446 Bs.6,500,920 -
Apr-30 2024 Bs.1.2447 Bs.1.2164 Bs.1.2785 Bs.1.2658 Bs.5,240,569 -
Apr-29 2024 Bs.1.2660 Bs.1.2660 Bs.1.2840 Bs.1.2742 Bs.6,410,026 -
Apr-28 2024 Bs.1.2742 Bs.1.2740 Bs.1.2782 Bs.1.2778 Bs.3,888,604 -
Apr-27 2024 Bs.1.2740 Bs.1.2673 Bs.1.2783 Bs.1.2673 Bs.5,212,734 -
Apr-26 2024 Bs.1.2676 Bs.1.2625 Bs.1.3041 Bs.1.2821 Bs.6,282,876 -
Apr-25 2024 Bs.1.2824 Bs.1.2790 Bs.1.3343 Bs.1.3137 Bs.6,284,668 -
Apr-24 2024 Bs.1.3137 Bs.1.2823 Bs.1.3183 Bs.1.3114 Bs.7,696,693 -
Apr-23 2024 Bs.1.3051 Bs.1.3009 Bs.1.3192 Bs.1.3131 Bs.3,914,192 -
Apr-22 2024 Bs.1.3088 Bs.1.2807 Bs.1.3158 Bs.1.2807 Bs.6,407,846 -
Apr-21 2024 Bs.1.2807 Bs.1.2807 Bs.1.3179 Bs.1.3127 Bs.6,282,327 -
Apr-20 2024 Bs.1.3125 Bs.1.2866 Bs.1.3126 Bs.1.3117 Bs.6,355,192 -
Apr-19 2024 Bs.1.3116 Bs.1.2757 Bs.1.3117 Bs.1.3096 Bs.5,311,450 -
Apr-18 2024 Bs.1.3096 Bs.1.2786 Bs.1.3259 Bs.1.2824 Bs.5,173,218 -
Apr-17 2024 Bs.1.2724 Bs.1.2718 Bs.1.3033 Bs.1.2920 Bs.6,222,118 -

Historical and market price analysis of RoboFi (VICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 982 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.