Market Cap CN¥16.47T -2.77%
Volume 24h CN¥1.54T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
RoboFi VICS

RoboFi (VICS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.246494 CN¥0.24152 CN¥0.247406 CN¥0.247406 CN¥1,292,227 -
Apr-30 2024 CN¥0.247418 CN¥0.241797 CN¥0.25414 CN¥0.251629 CN¥1,041,699 -
Apr-29 2024 CN¥0.251655 CN¥0.251655 CN¥0.255244 CN¥0.253284 CN¥1,274,159 -
Apr-28 2024 CN¥0.253298 CN¥0.253244 CN¥0.254076 CN¥0.254012 CN¥772,961 -
Apr-27 2024 CN¥0.253255 CN¥0.251923 CN¥0.254098 CN¥0.251923 CN¥1,036,166 -
Apr-26 2024 CN¥0.251981 CN¥0.250966 CN¥0.259227 CN¥0.254864 CN¥1,248,885 -
Apr-25 2024 CN¥0.254914 CN¥0.254247 CN¥0.265236 CN¥0.261148 CN¥1,249,241 -
Apr-24 2024 CN¥0.261139 CN¥0.254908 CN¥0.262052 CN¥0.260681 CN¥1,529,918 -
Apr-23 2024 CN¥0.259433 CN¥0.258604 CN¥0.262233 CN¥0.26103 CN¥778,047 -
Apr-22 2024 CN¥0.260166 CN¥0.254574 CN¥0.261551 CN¥0.254574 CN¥1,273,726 -
Apr-21 2024 CN¥0.254587 CN¥0.254578 CN¥0.261976 CN¥0.260935 CN¥1,248,776 -
Apr-20 2024 CN¥0.260901 CN¥0.255746 CN¥0.260932 CN¥0.260738 CN¥1,263,260 -
Apr-19 2024 CN¥0.260728 CN¥0.253588 CN¥0.260737 CN¥0.260332 CN¥1,055,789 -
Apr-18 2024 CN¥0.260322 CN¥0.254167 CN¥0.263557 CN¥0.25492 CN¥1,028,312 -
Apr-17 2024 CN¥0.252927 CN¥0.252812 CN¥0.25908 CN¥0.256827 CN¥1,236,808 -

Historical and market price analysis of RoboFi (VICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 982 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.