Market Cap RM10.83T -2.87%
Volume 24h RM1.01T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 4 Seconds ago
RoboFi VICS

RoboFi (VICS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.162295 RM0.159019 RM0.162895 RM0.162895 RM850,818 -
Apr-30 2024 RM0.162903 RM0.159202 RM0.167329 RM0.165676 RM685,868 -
Apr-29 2024 RM0.165693 RM0.165693 RM0.168056 RM0.166765 RM838,923 -
Apr-28 2024 RM0.166774 RM0.166739 RM0.167287 RM0.167245 RM508,927 -
Apr-27 2024 RM0.166746 RM0.165869 RM0.167301 RM0.165869 RM682,225 -
Apr-26 2024 RM0.165908 RM0.165239 RM0.170678 RM0.167806 RM822,282 -
Apr-25 2024 RM0.167838 RM0.1674 RM0.174635 RM0.171943 RM822,516 -
Apr-24 2024 RM0.171937 RM0.167835 RM0.172538 RM0.171635 RM1,007,317 -
Apr-23 2024 RM0.170814 RM0.170268 RM0.172658 RM0.171865 RM512,276 -
Apr-22 2024 RM0.171296 RM0.167614 RM0.172208 RM0.167614 RM838,637 -
Apr-21 2024 RM0.167623 RM0.167617 RM0.172488 RM0.171802 RM822,210 -
Apr-20 2024 RM0.17178 RM0.168386 RM0.171801 RM0.171673 RM831,746 -
Apr-19 2024 RM0.171666 RM0.166965 RM0.171672 RM0.171406 RM695,145 -
Apr-18 2024 RM0.171399 RM0.167347 RM0.173529 RM0.167842 RM677,053 -
Apr-17 2024 RM0.16653 RM0.166454 RM0.170581 RM0.169098 RM814,330 -

Historical and market price analysis of RoboFi (VICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 982 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.