Market Cap R42.27T -2.73%
Volume 24h R3.94T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
RoboFi VICS

RoboFi (VICS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.632385 R0.619622 R0.634723 R0.634723 R3,315,220 -
Apr-30 2024 R0.634755 R0.620335 R0.652 R0.645558 R2,672,490 -
Apr-29 2024 R0.645625 R0.645625 R0.654832 R0.649803 R3,268,868 -
Apr-28 2024 R0.649839 R0.649701 R0.651836 R0.651671 R1,983,039 -
Apr-27 2024 R0.649729 R0.646312 R0.651891 R0.646312 R2,658,295 -
Apr-26 2024 R0.646461 R0.643856 R0.66505 R0.653858 R3,204,026 -
Apr-25 2024 R0.653985 R0.652275 R0.680467 R0.669979 R3,204,940 -
Apr-24 2024 R0.669955 R0.653971 R0.672297 R0.66878 R3,925,019 -
Apr-23 2024 R0.66558 R0.663452 R0.672763 R0.669676 R1,996,088 -
Apr-22 2024 R0.667458 R0.653112 R0.671012 R0.653112 R3,267,756 -
Apr-21 2024 R0.653145 R0.653123 R0.672102 R0.669431 R3,203,746 -
Apr-20 2024 R0.669345 R0.656121 R0.669424 R0.668927 R3,240,905 -
Apr-19 2024 R0.6689 R0.650582 R0.668924 R0.667886 R2,708,636 -
Apr-18 2024 R0.667859 R0.652069 R0.676159 R0.654 R2,638,143 -
Apr-17 2024 R0.648888 R0.648591 R0.664673 R0.658893 R3,173,042 -

Historical and market price analysis of RoboFi (VICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 982 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.