Market Cap R45.50T -2.92%
Volume 24h R2.51T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
RisingSun RSUN

RisingSun (RSUN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00037877 R0.0003661 R0.00037877 R0.00036705 R111 -
May-18 2022 R0.0003695 R0.00036813 R0.00038459 R0.00038045 R111 -
May-17 2022 R0.00038766 R0.00037668 R0.00039248 R0.00037668 R92 -
May-16 2022 R0.00037632 R0.0003713 R0.00038124 R0.0003762 R92 -
May-15 2022 R0.00037073 R0.00036705 R0.00037685 R0.00037531 R74 -
May-14 2022 R0.00037493 R0.00035109 R0.00037746 R0.00037505 R74 -
May-13 2022 R0.00037483 R0.00037186 R0.00039487 R0.00038936 - -
Apr-27 2022 R0.00049416 R0.00048862 R0.00049949 R0.00049156 R147 -
Apr-26 2022 R0.00049249 R0.0004845 R0.00051012 R0.00050769 R147 -
Apr-24 2022 R0.00051036 R0.00050872 R0.00051788 R0.00051033 - -
Apr-23 2022 R0.00051046 R0.00050471 R0.00051916 R0.00051837 - -
Apr-22 2022 R0.00051815 R0.00050585 R0.00051983 R0.00051914 R350 -
Apr-10 2022 R0.00053812 R0.00052572 R0.00054613 R0.00053862 R166 -
Apr-09 2022 R0.00054035 R0.00053082 R0.00054125 R0.00053082 R166 -
Mar-27 2022 R0.00052625 R0.00051534 R0.00053391 R0.00052715 R166 -

Historical and market price analysis of RisingSun (RSUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 211 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.