Market Cap Rp39,656.34T -3.34%
Volume 24h Rp2,352.19T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
RisingSun RSUN

RisingSun (RSUN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.329868 Rp0.318835 Rp0.329868 Rp0.319667 Rp96,248 -
May-18 2022 Rp0.321793 Rp0.320607 Rp0.334935 Rp0.331337 Rp96,248 -
May-17 2022 Rp0.337611 Rp0.328046 Rp0.341808 Rp0.328046 Rp80,207 -
May-16 2022 Rp0.327739 Rp0.323365 Rp0.332018 Rp0.32763 Rp80,207 -
May-15 2022 Rp0.322864 Rp0.319662 Rp0.328195 Rp0.32686 Rp64,166 -
May-14 2022 Rp0.326527 Rp0.305766 Rp0.328729 Rp0.326631 Rp64,166 -
May-13 2022 Rp0.326442 Rp0.323854 Rp0.343888 Rp0.339093 - -
Apr-27 2022 Rp0.430361 Rp0.425539 Rp0.435008 Rp0.428097 Rp128,331 -
Apr-26 2022 Rp0.428909 Rp0.421947 Rp0.444265 Rp0.442148 Rp128,331 -
Apr-24 2022 Rp0.444471 Rp0.443046 Rp0.451024 Rp0.444445 - -
Apr-23 2022 Rp0.444561 Rp0.439551 Rp0.452134 Rp0.451449 - -
Apr-22 2022 Rp0.451258 Rp0.440542 Rp0.452721 Rp0.452119 Rp304,786 -
Apr-10 2022 Rp0.468648 Rp0.457848 Rp0.475623 Rp0.469082 Rp144,372 -
Apr-09 2022 Rp0.470591 Rp0.46229 Rp0.471369 Rp0.46229 Rp144,372 -
Mar-27 2022 Rp0.458308 Rp0.448808 Rp0.464981 Rp0.459094 Rp144,372 -

Historical and market price analysis of RisingSun (RSUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 211 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.