Market Cap NZ$4.12T -2.73%
Volume 24h NZ$221.99B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
RisingSun RSUN

RisingSun (RSUN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000342 NZ$0.00003306 NZ$0.0000342 NZ$0.00003314 NZ$10 -
May-18 2022 NZ$0.00003337 NZ$0.00003324 NZ$0.00003473 NZ$0.00003435 NZ$10 -
May-17 2022 NZ$0.00003501 NZ$0.00003401 NZ$0.00003544 NZ$0.00003401 NZ$8 -
May-16 2022 NZ$0.00003398 NZ$0.00003353 NZ$0.00003443 NZ$0.00003397 NZ$8 -
May-15 2022 NZ$0.00003348 NZ$0.00003314 NZ$0.00003403 NZ$0.00003389 NZ$7 -
May-14 2022 NZ$0.00003386 NZ$0.0000317 NZ$0.00003408 NZ$0.00003387 NZ$7 -
May-13 2022 NZ$0.00003385 NZ$0.00003358 NZ$0.00003566 NZ$0.00003516 - -
Apr-27 2022 NZ$0.00004462 NZ$0.00004412 NZ$0.00004511 NZ$0.00004439 NZ$13 -
Apr-26 2022 NZ$0.00004447 NZ$0.00004375 NZ$0.00004607 NZ$0.00004585 NZ$13 -
Apr-24 2022 NZ$0.00004609 NZ$0.00004594 NZ$0.00004677 NZ$0.00004608 - -
Apr-23 2022 NZ$0.0000461 NZ$0.00004558 NZ$0.00004688 NZ$0.00004681 - -
Apr-22 2022 NZ$0.00004679 NZ$0.00004568 NZ$0.00004694 NZ$0.00004688 NZ$32 -
Apr-10 2022 NZ$0.00004859 NZ$0.00004747 NZ$0.00004932 NZ$0.00004864 NZ$15 -
Apr-09 2022 NZ$0.0000488 NZ$0.00004793 NZ$0.00004888 NZ$0.00004793 NZ$15 -
Mar-27 2022 NZ$0.00004752 NZ$0.00004654 NZ$0.00004821 NZ$0.0000476 NZ$15 -

Historical and market price analysis of RisingSun (RSUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 211 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.