Market Cap Tk270.71T -3.01%
Volume 24h Tk13.80T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
RisingSun RSUN

RisingSun (RSUN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00225318 Tk0.00217782 Tk0.00225318 Tk0.0021835 Tk657 -
May-18 2022 Tk0.00219802 Tk0.00218993 Tk0.0022878 Tk0.00226322 Tk657 -
May-17 2022 Tk0.00230607 Tk0.00224073 Tk0.00233474 Tk0.00224073 Tk548 -
May-16 2022 Tk0.00223864 Tk0.00220876 Tk0.00226786 Tk0.0022379 Tk548 -
May-15 2022 Tk0.00220534 Tk0.00218347 Tk0.00224175 Tk0.00223264 Tk438 -
May-14 2022 Tk0.00223036 Tk0.00208855 Tk0.0022454 Tk0.00223107 Tk438 -
May-13 2022 Tk0.00222978 Tk0.0022121 Tk0.00234895 Tk0.0023162 - -
Apr-27 2022 Tk0.0029396 Tk0.00290667 Tk0.00297135 Tk0.00292414 Tk877 -
Apr-26 2022 Tk0.00292969 Tk0.00288213 Tk0.00303458 Tk0.00302012 Tk877 -
Apr-24 2022 Tk0.00303598 Tk0.00302625 Tk0.00308074 Tk0.00303581 - -
Apr-23 2022 Tk0.0030366 Tk0.00300238 Tk0.00308833 Tk0.00308365 - -
Apr-22 2022 Tk0.00308234 Tk0.00300915 Tk0.00309234 Tk0.00308823 Tk2,082 -
Apr-10 2022 Tk0.00320113 Tk0.00312735 Tk0.00324877 Tk0.00320409 Tk986 -
Apr-09 2022 Tk0.0032144 Tk0.0031577 Tk0.00321971 Tk0.0031577 Tk986 -
Mar-27 2022 Tk0.0031305 Tk0.00306561 Tk0.00317608 Tk0.00313587 Tk986 -

Historical and market price analysis of RisingSun (RSUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 211 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.