Market Cap CHF2.26T 0.29%
Volume 24h CHF105.28B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
RisingSun RSUN

RisingSun (RSUN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00001862 CHF0.00001799 CHF0.00001862 CHF0.00001804 CHF5 -
May-18 2022 CHF0.00001816 CHF0.00001809 CHF0.0000189 CHF0.0000187 CHF5 -
May-17 2022 CHF0.00001905 CHF0.00001851 CHF0.00001929 CHF0.00001851 CHF5 -
May-16 2022 CHF0.0000185 CHF0.00001825 CHF0.00001874 CHF0.00001849 CHF5 -
May-15 2022 CHF0.00001822 CHF0.00001804 CHF0.00001852 CHF0.00001845 CHF4 -
May-14 2022 CHF0.00001843 CHF0.00001726 CHF0.00001855 CHF0.00001843 CHF4 -
May-13 2022 CHF0.00001842 CHF0.00001828 CHF0.00001941 CHF0.00001914 - -
Apr-27 2022 CHF0.00002429 CHF0.00002402 CHF0.00002455 CHF0.00002416 CHF7 -
Apr-26 2022 CHF0.00002421 CHF0.00002381 CHF0.00002507 CHF0.00002495 CHF7 -
Apr-24 2022 CHF0.00002509 CHF0.00002501 CHF0.00002546 CHF0.00002508 - -
Apr-23 2022 CHF0.00002509 CHF0.00002481 CHF0.00002552 CHF0.00002548 - -
Apr-22 2022 CHF0.00002547 CHF0.00002486 CHF0.00002555 CHF0.00002552 CHF17 -
Apr-10 2022 CHF0.00002645 CHF0.00002584 CHF0.00002684 CHF0.00002647 CHF8 -
Apr-09 2022 CHF0.00002656 CHF0.00002609 CHF0.0000266 CHF0.00002609 CHF8 -
Mar-27 2022 CHF0.00002587 CHF0.00002533 CHF0.00002624 CHF0.00002591 CHF8 -

Historical and market price analysis of RisingSun (RSUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 211 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.