Market Cap Bs.90.07T -3.34%
Volume 24h Bs.5.37T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
RisingSun RSUN

RisingSun (RSUN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.0007512 Bs.0.00072607 Bs.0.0007512 Bs.0.00072797 Bs.219 -
May-18 2022 Bs.0.00073281 Bs.0.00073011 Bs.0.00076274 Bs.0.00075454 Bs.219 -
May-17 2022 Bs.0.00076883 Bs.0.00074705 Bs.0.00077839 Bs.0.00074705 Bs.183 -
May-16 2022 Bs.0.00074635 Bs.0.00073639 Bs.0.00075609 Bs.0.0007461 Bs.183 -
May-15 2022 Bs.0.00073525 Bs.0.00072796 Bs.0.00074739 Bs.0.00074435 Bs.146 -
May-14 2022 Bs.0.00074359 Bs.0.00069631 Bs.0.0007486 Bs.0.00074382 Bs.146 -
May-13 2022 Bs.0.00074339 Bs.0.0007375 Bs.0.00078312 Bs.0.0007722 - -
Apr-27 2022 Bs.0.00098005 Bs.0.00096906 Bs.0.00099063 Bs.0.00097489 Bs.292 -
Apr-26 2022 Bs.0.00097674 Bs.0.00096089 Bs.0.00101171 Bs.0.00100689 Bs.292 -
Apr-24 2022 Bs.0.00101218 Bs.0.00100893 Bs.0.0010271 Bs.0.00101212 - -
Apr-23 2022 Bs.0.00101238 Bs.0.00100097 Bs.0.00102963 Bs.0.00102807 - -
Apr-22 2022 Bs.0.00102763 Bs.0.00100323 Bs.0.00103097 Bs.0.0010296 Bs.694 -
Apr-10 2022 Bs.0.00106724 Bs.0.00104264 Bs.0.00108312 Bs.0.00106822 Bs.329 -
Apr-09 2022 Bs.0.00107166 Bs.0.00105276 Bs.0.00107343 Bs.0.00105276 Bs.329 -
Mar-27 2022 Bs.0.00104369 Bs.0.00102206 Bs.0.00105889 Bs.0.00104548 Bs.329 -

Historical and market price analysis of RisingSun (RSUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 211 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.