Market Cap CN¥17.54T -2.56%
Volume 24h CN¥911.16B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
RisingSun RSUN

RisingSun (RSUN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00014546 CN¥0.0001406 CN¥0.00014546 CN¥0.00014096 CN¥42 -
May-18 2022 CN¥0.0001419 CN¥0.00014138 CN¥0.0001477 CN¥0.00014611 CN¥42 -
May-17 2022 CN¥0.00014888 CN¥0.00014466 CN¥0.00015073 CN¥0.00014466 CN¥35 -
May-16 2022 CN¥0.00014452 CN¥0.00014259 CN¥0.00014641 CN¥0.00014448 CN¥35 -
May-15 2022 CN¥0.00014237 CN¥0.00014096 CN¥0.00014472 CN¥0.00014414 CN¥28 -
May-14 2022 CN¥0.00014399 CN¥0.00013483 CN¥0.00014496 CN¥0.00014403 CN¥28 -
May-13 2022 CN¥0.00014395 CN¥0.00014281 CN¥0.00015164 CN¥0.00014953 - -
Apr-27 2022 CN¥0.00018978 CN¥0.00018765 CN¥0.00019183 CN¥0.00018878 CN¥57 -
Apr-26 2022 CN¥0.00018914 CN¥0.00018607 CN¥0.00019591 CN¥0.00019498 CN¥57 -
Apr-24 2022 CN¥0.000196 CN¥0.00019537 CN¥0.00019889 CN¥0.00019599 - -
Apr-23 2022 CN¥0.00019604 CN¥0.00019383 CN¥0.00019938 CN¥0.00019908 - -
Apr-22 2022 CN¥0.00019899 CN¥0.00019427 CN¥0.00019964 CN¥0.00019937 CN¥134 -
Apr-10 2022 CN¥0.00020666 CN¥0.0002019 CN¥0.00020974 CN¥0.00020685 CN¥64 -
Apr-09 2022 CN¥0.00020752 CN¥0.00020386 CN¥0.00020786 CN¥0.00020386 CN¥64 -
Mar-27 2022 CN¥0.0002021 CN¥0.00019791 CN¥0.00020504 CN¥0.00020245 CN¥64 -

Historical and market price analysis of RisingSun (RSUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 211 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.