Market Cap HK$19.21T -4.54%
Volume 24h HK$1.19T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
RisingSun RSUN

RisingSun (RSUN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00016083 HK$0.00015545 HK$0.00016083 HK$0.00015586 HK$47 -
May-18 2022 HK$0.0001569 HK$0.00015632 HK$0.00016331 HK$0.00016155 HK$47 -
May-17 2022 HK$0.00016461 HK$0.00015995 HK$0.00016666 HK$0.00015995 HK$39 -
May-16 2022 HK$0.0001598 HK$0.00015766 HK$0.00016188 HK$0.00015974 HK$39 -
May-15 2022 HK$0.00015742 HK$0.00015586 HK$0.00016002 HK$0.00015937 HK$31 -
May-14 2022 HK$0.0001592 HK$0.00014908 HK$0.00016028 HK$0.00015926 HK$31 -
May-13 2022 HK$0.00015916 HK$0.0001579 HK$0.00016767 HK$0.00016533 - -
Apr-27 2022 HK$0.00020983 HK$0.00020748 HK$0.0002121 HK$0.00020873 HK$63 -
Apr-26 2022 HK$0.00020913 HK$0.00020573 HK$0.00021661 HK$0.00021558 HK$63 -
Apr-24 2022 HK$0.00021671 HK$0.00021602 HK$0.00021991 HK$0.0002167 - -
Apr-23 2022 HK$0.00021676 HK$0.00021431 HK$0.00022045 HK$0.00022012 - -
Apr-22 2022 HK$0.00022002 HK$0.0002148 HK$0.00022074 HK$0.00022044 HK$149 -
Apr-10 2022 HK$0.0002285 HK$0.00022324 HK$0.0002319 HK$0.00022871 HK$70 -
Apr-09 2022 HK$0.00022945 HK$0.0002254 HK$0.00022983 HK$0.0002254 HK$70 -
Mar-27 2022 HK$0.00022346 HK$0.00021883 HK$0.00022671 HK$0.00022384 HK$70 -

Historical and market price analysis of RisingSun (RSUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 211 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.