Market Cap RM11.82T -1.9%
Volume 24h RM576.20B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
RisingSun RSUN

RisingSun (RSUN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00009745 RM0.00009419 RM0.00009745 RM0.00009443 RM28 -
May-18 2022 RM0.00009506 RM0.00009471 RM0.00009894 RM0.00009788 RM28 -
May-17 2022 RM0.00009973 RM0.00009691 RM0.00010097 RM0.00009691 RM24 -
May-16 2022 RM0.00009682 RM0.00009552 RM0.00009808 RM0.00009678 RM24 -
May-15 2022 RM0.00009538 RM0.00009443 RM0.00009695 RM0.00009656 RM19 -
May-14 2022 RM0.00009646 RM0.00009033 RM0.00009711 RM0.00009649 RM19 -
May-13 2022 RM0.00009643 RM0.00009567 RM0.00010159 RM0.00010017 - -
Apr-27 2022 RM0.00012713 RM0.00012571 RM0.00012851 RM0.00012647 RM38 -
Apr-26 2022 RM0.0001267 RM0.00012465 RM0.00013124 RM0.00013062 RM38 -
Apr-24 2022 RM0.0001313 RM0.00013088 RM0.00013324 RM0.00013129 - -
Apr-23 2022 RM0.00013133 RM0.00012985 RM0.00013357 RM0.00013336 - -
Apr-22 2022 RM0.00013331 RM0.00013014 RM0.00013374 RM0.00013356 RM90 -
Apr-10 2022 RM0.00013844 RM0.00013525 RM0.00014051 RM0.00013857 RM43 -
Apr-09 2022 RM0.00013902 RM0.00013657 RM0.00013925 RM0.00013657 RM43 -
Mar-27 2022 RM0.00013539 RM0.00013258 RM0.00013736 RM0.00013562 RM43 -

Historical and market price analysis of RisingSun (RSUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 211 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.