Market Cap MX$42.38T -0.34%
Volume 24h MX$2.05T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 24 Seconds ago
RisingSun RSUN

RisingSun (RSUN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00034789 MX$0.00033625 MX$0.00034789 MX$0.00033713 MX$102 -
May-18 2022 MX$0.00033937 MX$0.00033812 MX$0.00035323 MX$0.00034944 MX$102 -
May-17 2022 MX$0.00035605 MX$0.00034597 MX$0.00036048 MX$0.00034597 MX$85 -
May-16 2022 MX$0.00034564 MX$0.00034103 MX$0.00035016 MX$0.00034553 MX$85 -
May-15 2022 MX$0.0003405 MX$0.00033713 MX$0.00034612 MX$0.00034472 MX$68 -
May-14 2022 MX$0.00034436 MX$0.00032247 MX$0.00034669 MX$0.00034447 MX$68 -
May-13 2022 MX$0.00034427 MX$0.00034155 MX$0.00036267 MX$0.00035762 - -
Apr-27 2022 MX$0.00045387 MX$0.00044879 MX$0.00045877 MX$0.00045149 MX$135 -
Apr-26 2022 MX$0.00045234 MX$0.000445 MX$0.00046854 MX$0.0004663 MX$135 -
Apr-24 2022 MX$0.00046875 MX$0.00046725 MX$0.00047566 MX$0.00046873 - -
Apr-23 2022 MX$0.00046885 MX$0.00046356 MX$0.00047684 MX$0.00047611 - -
Apr-22 2022 MX$0.00047591 MX$0.00046461 MX$0.00047745 MX$0.00047682 MX$321 -
Apr-10 2022 MX$0.00049425 MX$0.00048286 MX$0.00050161 MX$0.00049471 MX$152 -
Apr-09 2022 MX$0.0004963 MX$0.00048755 MX$0.00049712 MX$0.00048755 MX$152 -
Mar-27 2022 MX$0.00048335 MX$0.00047333 MX$0.00049038 MX$0.00048418 MX$152 -

Historical and market price analysis of RisingSun (RSUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 211 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.