Market Cap CL$2,346.07T -0.78%
Volume 24h CL$112.61T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 4 Seconds ago
RisingSun RSUN

RisingSun (RSUN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.019305 CL$0.018659 CL$0.019305 CL$0.018708 CL$5,633 -
May-18 2022 CL$0.018833 CL$0.018763 CL$0.019602 CL$0.019391 CL$5,633 -
May-17 2022 CL$0.019758 CL$0.019199 CL$0.020004 CL$0.019199 CL$4,694 -
May-16 2022 CL$0.019181 CL$0.018925 CL$0.019431 CL$0.019174 CL$4,694 -
May-15 2022 CL$0.018895 CL$0.018708 CL$0.019207 CL$0.019129 CL$3,755 -
May-14 2022 CL$0.01911 CL$0.017895 CL$0.019239 CL$0.019116 CL$3,755 -
May-13 2022 CL$0.019105 CL$0.018953 CL$0.020126 CL$0.019845 - -
Apr-27 2022 CL$0.025187 CL$0.024904 CL$0.025459 CL$0.025054 CL$7,511 -
Apr-26 2022 CL$0.025102 CL$0.024694 CL$0.026 CL$0.025876 CL$7,511 -
Apr-24 2022 CL$0.026012 CL$0.025929 CL$0.026396 CL$0.026011 - -
Apr-23 2022 CL$0.026018 CL$0.025724 CL$0.026461 CL$0.026421 - -
Apr-22 2022 CL$0.02641 CL$0.025782 CL$0.026495 CL$0.02646 CL$17,838 -
Apr-10 2022 CL$0.027427 CL$0.026795 CL$0.027836 CL$0.027453 CL$8,449 -
Apr-09 2022 CL$0.027541 CL$0.027055 CL$0.027587 CL$0.027055 CL$8,449 -
Mar-27 2022 CL$0.026822 CL$0.026266 CL$0.027213 CL$0.026868 CL$8,449 -

Historical and market price analysis of RisingSun (RSUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 211 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.