Market Cap AR$2,182.02T -2.29%
Volume 24h AR$114.06T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 27 Seconds ago
RisingSun RSUN

RisingSun (RSUN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.018069 AR$0.017465 AR$0.018069 AR$0.01751 AR$5,272 -
May-18 2022 AR$0.017627 AR$0.017562 AR$0.018347 AR$0.01815 AR$5,272 -
May-17 2022 AR$0.018493 AR$0.017969 AR$0.018723 AR$0.017969 AR$4,394 -
May-16 2022 AR$0.017953 AR$0.017713 AR$0.018187 AR$0.017947 AR$4,394 -
May-15 2022 AR$0.017686 AR$0.01751 AR$0.017978 AR$0.017904 AR$3,515 -
May-14 2022 AR$0.017886 AR$0.016749 AR$0.018007 AR$0.017892 AR$3,515 -
May-13 2022 AR$0.017881 AR$0.01774 AR$0.018837 AR$0.018575 - -
Apr-27 2022 AR$0.023574 AR$0.02331 AR$0.023829 AR$0.02345 AR$7,030 -
Apr-26 2022 AR$0.023494 AR$0.023113 AR$0.024336 AR$0.02422 AR$7,030 -
Apr-24 2022 AR$0.024347 AR$0.024269 AR$0.024706 AR$0.024346 - -
Apr-23 2022 AR$0.024352 AR$0.024077 AR$0.024767 AR$0.024729 - -
Apr-22 2022 AR$0.024719 AR$0.024132 AR$0.024799 AR$0.024766 AR$16,696 -
Apr-10 2022 AR$0.025671 AR$0.02508 AR$0.026053 AR$0.025695 AR$7,908 -
Apr-09 2022 AR$0.025778 AR$0.025323 AR$0.02582 AR$0.025323 AR$7,908 -
Mar-27 2022 AR$0.025105 AR$0.024585 AR$0.02547 AR$0.025148 AR$7,908 -

Historical and market price analysis of RisingSun (RSUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 211 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.