Market Cap CA$3.39T -2.81%
Volume 24h CA$203.59B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
RisingSun RSUN

RisingSun (RSUN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00002811 CA$0.00002717 CA$0.00002811 CA$0.00002724 CA$8 -
May-18 2022 CA$0.00002743 CA$0.00002732 CA$0.00002855 CA$0.00002824 CA$8 -
May-17 2022 CA$0.00002877 CA$0.00002796 CA$0.00002913 CA$0.00002796 CA$7 -
May-16 2022 CA$0.00002793 CA$0.00002756 CA$0.0000283 CA$0.00002792 CA$7 -
May-15 2022 CA$0.00002752 CA$0.00002724 CA$0.00002797 CA$0.00002786 CA$5 -
May-14 2022 CA$0.00002783 CA$0.00002606 CA$0.00002802 CA$0.00002784 CA$5 -
May-13 2022 CA$0.00002782 CA$0.0000276 CA$0.00002931 CA$0.0000289 - -
Apr-27 2022 CA$0.00003668 CA$0.00003627 CA$0.00003708 CA$0.00003649 CA$11 -
Apr-26 2022 CA$0.00003656 CA$0.00003596 CA$0.00003787 CA$0.00003768 CA$11 -
Apr-24 2022 CA$0.00003788 CA$0.00003776 CA$0.00003844 CA$0.00003788 - -
Apr-23 2022 CA$0.00003789 CA$0.00003746 CA$0.00003854 CA$0.00003848 - -
Apr-22 2022 CA$0.00003846 CA$0.00003755 CA$0.00003859 CA$0.00003853 CA$26 -
Apr-10 2022 CA$0.00003994 CA$0.00003902 CA$0.00004054 CA$0.00003998 CA$12 -
Apr-09 2022 CA$0.00004011 CA$0.0000394 CA$0.00004018 CA$0.0000394 CA$12 -
Mar-27 2022 CA$0.00003906 CA$0.00003825 CA$0.00003963 CA$0.00003913 CA$12 -

Historical and market price analysis of RisingSun (RSUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 211 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.