Market Cap Bs.90.62T 3.02%
Volume 24h Bs.4.39T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
RING X PLATFORM RINGX

RING X PLATFORM (RINGX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-22 2023 Bs.0.010626 Bs.0.010626 Bs.0.010626 Bs.0.010626 - Bs.3,328,195
Aug-21 2023 Bs.0.010626 Bs.0.010626 Bs.0.010626 Bs.0.010626 - Bs.3,328,195
Aug-20 2023 Bs.0.010626 Bs.0.010626 Bs.0.010626 Bs.0.010626 - Bs.3,328,195
Aug-19 2023 Bs.0.010626 Bs.0.010626 Bs.0.010626 Bs.0.010626 - Bs.3,328,195
Aug-18 2023 Bs.0.010626 Bs.0.010626 Bs.0.010626 Bs.0.010626 - Bs.3,328,195
Aug-17 2023 Bs.0.010626 Bs.0.010626 Bs.0.010626 Bs.0.010626 - Bs.3,328,195
Aug-16 2023 Bs.0.010626 Bs.0.010609 Bs.0.010654 Bs.0.010645 - Bs.3,328,195
Aug-15 2023 Bs.0.010645 Bs.0.010617 Bs.0.010729 Bs.0.010724 - Bs.3,334,022
Aug-14 2023 Bs.0.010723 Bs.0.010642 Bs.0.010798 Bs.0.010684 - Bs.3,358,664
Aug-13 2023 Bs.0.010684 Bs.0.010684 Bs.0.010737 Bs.0.010729 - Bs.3,346,220
Aug-12 2023 Bs.0.010731 Bs.0.010714 Bs.0.01074 Bs.0.010719 - Bs.3,361,047
Aug-11 2023 Bs.0.010721 Bs.0.010688 Bs.0.010751 Bs.0.010734 - Bs.3,357,837
Aug-10 2023 Bs.0.010733 Bs.0.01072 Bs.0.010807 Bs.0.010788 - Bs.3,361,646
Aug-09 2023 Bs.0.010795 Bs.0.010728 Bs.0.010947 Bs.0.010867 - Bs.3,381,144
Aug-08 2023 Bs.0.010865 Bs.0.010629 Bs.0.021305 Bs.0.021285 - Bs.3,403,133

Historical and market price analysis of RING X PLATFORM (RINGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1152 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.