Market Cap zł9.94T 1.06%
Volume 24h zł432.15B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
RING X PLATFORM RINGX

RING X PLATFORM (RINGX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-22 2023 zł0.00117161 zł0.00117161 zł0.00117161 zł0.00117161 - zł366,943
Aug-21 2023 zł0.00117161 zł0.00117161 zł0.00117161 zł0.00117161 - zł366,943
Aug-20 2023 zł0.00117161 zł0.00117161 zł0.00117161 zł0.00117161 - zł366,943
Aug-19 2023 zł0.00117161 zł0.00117161 zł0.00117161 zł0.00117161 - zł366,943
Aug-18 2023 zł0.00117161 zł0.00117161 zł0.00117161 zł0.00117161 - zł366,943
Aug-17 2023 zł0.00117161 zł0.00117161 zł0.00117161 zł0.00117161 - zł366,943
Aug-16 2023 zł0.00117161 zł0.00116969 zł0.00117474 zł0.00117364 - zł366,943
Aug-15 2023 zł0.00117367 zł0.0011706 zł0.00118294 zł0.00118245 - zł367,585
Aug-14 2023 zł0.00118234 zł0.00117331 zł0.00119054 zł0.00117802 - zł370,302
Aug-13 2023 zł0.00117796 zł0.00117796 zł0.00118379 zł0.00118292 - zł368,930
Aug-12 2023 zł0.00118318 zł0.00118131 zł0.00118416 zł0.0011818 - zł370,565
Aug-11 2023 zł0.00118205 zł0.00117847 zł0.00118543 zł0.00118346 - zł370,211
Aug-10 2023 zł0.00118339 zł0.00118197 zł0.00119152 zł0.00118941 - zł370,631
Aug-09 2023 zł0.00119025 zł0.00118288 zł0.00120704 zł0.00119817 - zł372,781
Aug-08 2023 zł0.00119799 zł0.00117191 zł0.00234897 zł0.00234677 - zł375,205

Historical and market price analysis of RING X PLATFORM (RINGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1152 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.