Market Cap AR$2,171.34T 0.88%
Volume 24h AR$94.51T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
RING X PLATFORM RINGX

RING X PLATFORM (RINGX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-22 2023 AR$0.255946 AR$0.255946 AR$0.255946 AR$0.255946 - AR$80,160,553
Aug-21 2023 AR$0.255946 AR$0.255946 AR$0.255946 AR$0.255946 - AR$80,160,553
Aug-20 2023 AR$0.255946 AR$0.255946 AR$0.255946 AR$0.255946 - AR$80,160,553
Aug-19 2023 AR$0.255946 AR$0.255946 AR$0.255946 AR$0.255946 - AR$80,160,553
Aug-18 2023 AR$0.255946 AR$0.255946 AR$0.255946 AR$0.255946 - AR$80,160,553
Aug-17 2023 AR$0.255946 AR$0.255946 AR$0.255946 AR$0.255946 - AR$80,160,553
Aug-16 2023 AR$0.255946 AR$0.255525 AR$0.256628 AR$0.256389 - AR$80,160,553
Aug-15 2023 AR$0.256394 AR$0.255725 AR$0.258419 AR$0.258313 - AR$80,300,890
Aug-14 2023 AR$0.258289 AR$0.256317 AR$0.260081 AR$0.257345 - AR$80,894,408
Aug-13 2023 AR$0.257332 AR$0.257332 AR$0.258606 AR$0.258416 - AR$80,594,696
Aug-12 2023 AR$0.258472 AR$0.258063 AR$0.258688 AR$0.258172 - AR$80,951,810
Aug-11 2023 AR$0.258225 AR$0.257443 AR$0.258963 AR$0.258533 - AR$80,874,481
Aug-10 2023 AR$0.258518 AR$0.258209 AR$0.260293 AR$0.259833 - AR$80,966,227
Aug-09 2023 AR$0.260018 AR$0.258407 AR$0.263685 AR$0.261747 - AR$81,435,856
Aug-08 2023 AR$0.261709 AR$0.25601 AR$0.513145 AR$0.512665 - AR$81,965,467

Historical and market price analysis of RING X PLATFORM (RINGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1152 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.