Market Cap CL$2,303.64T -0.2%
Volume 24h CL$104.51T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
RING X PLATFORM RINGX

RING X PLATFORM (RINGX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-22 2023 CL$0.27461 CL$0.27461 CL$0.27461 CL$0.27461 - CL$86,005,913
Aug-21 2023 CL$0.27461 CL$0.27461 CL$0.27461 CL$0.27461 - CL$86,005,913
Aug-20 2023 CL$0.27461 CL$0.27461 CL$0.27461 CL$0.27461 - CL$86,005,913
Aug-19 2023 CL$0.27461 CL$0.27461 CL$0.27461 CL$0.27461 - CL$86,005,913
Aug-18 2023 CL$0.27461 CL$0.27461 CL$0.27461 CL$0.27461 - CL$86,005,913
Aug-17 2023 CL$0.27461 CL$0.27461 CL$0.27461 CL$0.27461 - CL$86,005,913
Aug-16 2023 CL$0.27461 CL$0.274158 CL$0.275342 CL$0.275085 - CL$86,005,913
Aug-15 2023 CL$0.27509 CL$0.274372 CL$0.277264 CL$0.277149 - CL$86,156,483
Aug-14 2023 CL$0.277124 CL$0.275008 CL$0.279046 CL$0.276111 - CL$86,793,281
Aug-13 2023 CL$0.276097 CL$0.276097 CL$0.277464 CL$0.27726 - CL$86,471,714
Aug-12 2023 CL$0.27732 CL$0.276882 CL$0.277551 CL$0.276998 - CL$86,854,869
Aug-11 2023 CL$0.277055 CL$0.276216 CL$0.277847 CL$0.277386 - CL$86,771,901
Aug-10 2023 CL$0.27737 CL$0.277038 CL$0.279274 CL$0.27878 - CL$86,870,337
Aug-09 2023 CL$0.278979 CL$0.27725 CL$0.282913 CL$0.280834 - CL$87,374,212
Aug-08 2023 CL$0.280793 CL$0.274678 CL$0.550564 CL$0.550049 - CL$87,942,442

Historical and market price analysis of RING X PLATFORM (RINGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1152 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.