Market Cap HK$19.23T 0.49%
Volume 24h HK$840.53B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
RING X PLATFORM RINGX

RING X PLATFORM (RINGX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-22 2023 HK$0.00227682 HK$0.00227682 HK$0.00227682 HK$0.00227682 - HK$713,086
Aug-21 2023 HK$0.00227682 HK$0.00227682 HK$0.00227682 HK$0.00227682 - HK$713,086
Aug-20 2023 HK$0.00227682 HK$0.00227682 HK$0.00227682 HK$0.00227682 - HK$713,086
Aug-19 2023 HK$0.00227682 HK$0.00227682 HK$0.00227682 HK$0.00227682 - HK$713,086
Aug-18 2023 HK$0.00227682 HK$0.00227682 HK$0.00227682 HK$0.00227682 - HK$713,086
Aug-17 2023 HK$0.00227682 HK$0.00227682 HK$0.00227682 HK$0.00227682 - HK$713,086
Aug-16 2023 HK$0.00227682 HK$0.00227308 HK$0.00228289 HK$0.00228077 - HK$713,086
Aug-15 2023 HK$0.00228081 HK$0.00227486 HK$0.00229883 HK$0.00229788 - HK$714,334
Aug-14 2023 HK$0.00229767 HK$0.00228013 HK$0.00231361 HK$0.00228927 - HK$719,614
Aug-13 2023 HK$0.00228915 HK$0.00228915 HK$0.00230048 HK$0.0022988 - HK$716,948
Aug-12 2023 HK$0.0022993 HK$0.00229566 HK$0.00230121 HK$0.00229663 - HK$720,125
Aug-11 2023 HK$0.0022971 HK$0.00229014 HK$0.00230367 HK$0.00229984 - HK$719,437
Aug-10 2023 HK$0.00229971 HK$0.00229696 HK$0.0023155 HK$0.0023114 - HK$720,253
Aug-09 2023 HK$0.00231305 HK$0.00229871 HK$0.00234567 HK$0.00232843 - HK$724,431
Aug-08 2023 HK$0.00232809 HK$0.00227739 HK$0.0045648 HK$0.00456053 - HK$729,142

Historical and market price analysis of RING X PLATFORM (RINGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1152 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.