Market Cap NZ$4.11T 1.81%
Volume 24h NZ$185.96B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
RING X PLATFORM RINGX

RING X PLATFORM (RINGX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-22 2023 NZ$0.00048486 NZ$0.00048486 NZ$0.00048486 NZ$0.00048486 - NZ$151,858
Aug-21 2023 NZ$0.00048486 NZ$0.00048486 NZ$0.00048486 NZ$0.00048486 - NZ$151,858
Aug-20 2023 NZ$0.00048486 NZ$0.00048486 NZ$0.00048486 NZ$0.00048486 - NZ$151,858
Aug-19 2023 NZ$0.00048486 NZ$0.00048486 NZ$0.00048486 NZ$0.00048486 - NZ$151,858
Aug-18 2023 NZ$0.00048486 NZ$0.00048486 NZ$0.00048486 NZ$0.00048486 - NZ$151,858
Aug-17 2023 NZ$0.00048486 NZ$0.00048486 NZ$0.00048486 NZ$0.00048486 - NZ$151,858
Aug-16 2023 NZ$0.00048486 NZ$0.00048407 NZ$0.00048616 NZ$0.00048571 - NZ$151,858
Aug-15 2023 NZ$0.00048571 NZ$0.00048445 NZ$0.00048955 NZ$0.00048935 - NZ$152,124
Aug-14 2023 NZ$0.0004893 NZ$0.00048557 NZ$0.0004927 NZ$0.00048752 - NZ$153,248
Aug-13 2023 NZ$0.00048749 NZ$0.00048749 NZ$0.0004899 NZ$0.00048954 - NZ$152,680
Aug-12 2023 NZ$0.00048965 NZ$0.00048888 NZ$0.00049006 NZ$0.00048908 - NZ$153,357
Aug-11 2023 NZ$0.00048918 NZ$0.0004877 NZ$0.00049058 NZ$0.00048977 - NZ$153,210
Aug-10 2023 NZ$0.00048974 NZ$0.00048915 NZ$0.0004931 NZ$0.00049223 - NZ$153,384
Aug-09 2023 NZ$0.00049258 NZ$0.00048953 NZ$0.00049953 NZ$0.00049586 - NZ$154,274
Aug-08 2023 NZ$0.00049578 NZ$0.00048499 NZ$0.00097211 NZ$0.0009712 - NZ$155,277

Historical and market price analysis of RING X PLATFORM (RINGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1152 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.