Market Cap Tk270.62T 0.92%
Volume 24h Tk11.78T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
RING X PLATFORM RINGX

RING X PLATFORM (RINGX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-22 2023 Tk0.031895 Tk0.031895 Tk0.031895 Tk0.031895 - Tk9,989,417
Aug-21 2023 Tk0.031895 Tk0.031895 Tk0.031895 Tk0.031895 - Tk9,989,417
Aug-20 2023 Tk0.031895 Tk0.031895 Tk0.031895 Tk0.031895 - Tk9,989,417
Aug-19 2023 Tk0.031895 Tk0.031895 Tk0.031895 Tk0.031895 - Tk9,989,417
Aug-18 2023 Tk0.031895 Tk0.031895 Tk0.031895 Tk0.031895 - Tk9,989,417
Aug-17 2023 Tk0.031895 Tk0.031895 Tk0.031895 Tk0.031895 - Tk9,989,417
Aug-16 2023 Tk0.031895 Tk0.031842 Tk0.03198 Tk0.03195 - Tk9,989,417
Aug-15 2023 Tk0.031951 Tk0.031867 Tk0.032203 Tk0.03219 - Tk10,006,905
Aug-14 2023 Tk0.032187 Tk0.031941 Tk0.03241 Tk0.032069 - Tk10,080,868
Aug-13 2023 Tk0.032068 Tk0.032068 Tk0.032226 Tk0.032203 - Tk10,043,519
Aug-12 2023 Tk0.03221 Tk0.032159 Tk0.032237 Tk0.032172 - Tk10,088,021
Aug-11 2023 Tk0.032179 Tk0.032082 Tk0.032271 Tk0.032217 - Tk10,078,385
Aug-10 2023 Tk0.032215 Tk0.032177 Tk0.032437 Tk0.032379 - Tk10,089,818
Aug-09 2023 Tk0.032402 Tk0.032202 Tk0.032859 Tk0.032618 - Tk10,148,342
Aug-08 2023 Tk0.032613 Tk0.031903 Tk0.063946 Tk0.063887 - Tk10,214,341

Historical and market price analysis of RING X PLATFORM (RINGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1152 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.