Market Cap MX$42.01T 0.99%
Volume 24h MX$1.82T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
RING X PLATFORM RINGX

RING X PLATFORM (RINGX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-22 2023 MX$0.00494627 MX$0.00494627 MX$0.00494627 MX$0.00494627 - MX$1,549,136
Aug-21 2023 MX$0.00494627 MX$0.00494627 MX$0.00494627 MX$0.00494627 - MX$1,549,136
Aug-20 2023 MX$0.00494627 MX$0.00494627 MX$0.00494627 MX$0.00494627 - MX$1,549,136
Aug-19 2023 MX$0.00494627 MX$0.00494627 MX$0.00494627 MX$0.00494627 - MX$1,549,136
Aug-18 2023 MX$0.00494627 MX$0.00494627 MX$0.00494627 MX$0.00494627 - MX$1,549,136
Aug-17 2023 MX$0.00494627 MX$0.00494627 MX$0.00494627 MX$0.00494627 - MX$1,549,136
Aug-16 2023 MX$0.00494627 MX$0.00493813 MX$0.00495945 MX$0.00495484 - MX$1,549,136
Aug-15 2023 MX$0.00495492 MX$0.00494199 MX$0.00499407 MX$0.00499201 - MX$1,551,848
Aug-14 2023 MX$0.00499155 MX$0.00495344 MX$0.00502618 MX$0.0049733 - MX$1,563,318
Aug-13 2023 MX$0.00497305 MX$0.00497305 MX$0.00499767 MX$0.004994 - MX$1,557,526
Aug-12 2023 MX$0.00499509 MX$0.00498719 MX$0.00499925 MX$0.00498929 - MX$1,564,428
Aug-11 2023 MX$0.00499032 MX$0.00497521 MX$0.00500458 MX$0.00499627 - MX$1,562,933
Aug-10 2023 MX$0.00499598 MX$0.00499 MX$0.00503028 MX$0.00502138 - MX$1,564,706
Aug-09 2023 MX$0.00502496 MX$0.00499382 MX$0.00509582 MX$0.00505838 - MX$1,573,782
Aug-08 2023 MX$0.00505764 MX$0.0049475 MX$0.00991675 MX$0.00990747 - MX$1,584,017

Historical and market price analysis of RING X PLATFORM (RINGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1152 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.