Cap Mercado MX$39.74T
-3.68%
Volumen 24h MX$2.08T
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-22 2023 | MX$0.00489031 | MX$0.00489031 | MX$0.00489031 | MX$0.00489031 | - | MX$1,531,612 |
Aug-21 2023 | MX$0.00489031 | MX$0.00489031 | MX$0.00489031 | MX$0.00489031 | - | MX$1,531,612 |
Aug-20 2023 | MX$0.00489031 | MX$0.00489031 | MX$0.00489031 | MX$0.00489031 | - | MX$1,531,612 |
Aug-19 2023 | MX$0.00489031 | MX$0.00489031 | MX$0.00489031 | MX$0.00489031 | - | MX$1,531,612 |
Aug-18 2023 | MX$0.00489031 | MX$0.00489031 | MX$0.00489031 | MX$0.00489031 | - | MX$1,531,612 |
Aug-17 2023 | MX$0.00489031 | MX$0.00489031 | MX$0.00489031 | MX$0.00489031 | - | MX$1,531,612 |
Aug-16 2023 | MX$0.00489031 | MX$0.00488227 | MX$0.00490334 | MX$0.00489878 | - | MX$1,531,612 |
Aug-15 2023 | MX$0.00489887 | MX$0.00488608 | MX$0.00493757 | MX$0.00493554 | - | MX$1,534,293 |
Aug-14 2023 | MX$0.00493508 | MX$0.0048974 | MX$0.00496932 | MX$0.00491704 | - | MX$1,545,633 |
Aug-13 2023 | MX$0.0049168 | MX$0.0049168 | MX$0.00494113 | MX$0.00493751 | - | MX$1,539,907 |
Aug-12 2023 | MX$0.00493858 | MX$0.00493077 | MX$0.0049427 | MX$0.00493284 | - | MX$1,546,730 |
Aug-11 2023 | MX$0.00493387 | MX$0.00491892 | MX$0.00494797 | MX$0.00493975 | - | MX$1,545,253 |
Aug-10 2023 | MX$0.00493946 | MX$0.00493355 | MX$0.00497338 | MX$0.00496457 | - | MX$1,547,005 |
Aug-09 2023 | MX$0.00496811 | MX$0.00493733 | MX$0.00503818 | MX$0.00500116 | - | MX$1,555,979 |
Aug-08 2023 | MX$0.00500042 | MX$0.00489153 | MX$0.00980456 | MX$0.0097954 | - | MX$1,566,098 |
Análisis de precios históricos y de mercado de RING X PLATFORM (RINGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1152 días, desde el día 16-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.