Cap Mercado RM11.26T
0.17%
Volumen 24h RM387.46B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-22 2023 | RM0.00138108 | RM0.00138108 | RM0.00138108 | RM0.00138108 | - | RM432,547 |
Aug-21 2023 | RM0.00138108 | RM0.00138108 | RM0.00138108 | RM0.00138108 | - | RM432,547 |
Aug-20 2023 | RM0.00138108 | RM0.00138108 | RM0.00138108 | RM0.00138108 | - | RM432,547 |
Aug-19 2023 | RM0.00138108 | RM0.00138108 | RM0.00138108 | RM0.00138108 | - | RM432,547 |
Aug-18 2023 | RM0.00138108 | RM0.00138108 | RM0.00138108 | RM0.00138108 | - | RM432,547 |
Aug-17 2023 | RM0.00138108 | RM0.00138108 | RM0.00138108 | RM0.00138108 | - | RM432,547 |
Aug-16 2023 | RM0.00138108 | RM0.00137881 | RM0.00138476 | RM0.00138348 | - | RM432,547 |
Aug-15 2023 | RM0.0013835 | RM0.00137989 | RM0.00139443 | RM0.00139386 | - | RM433,304 |
Aug-14 2023 | RM0.00139373 | RM0.00138309 | RM0.0014034 | RM0.00138863 | - | RM436,507 |
Aug-13 2023 | RM0.00138856 | RM0.00138856 | RM0.00139544 | RM0.00139441 | - | RM434,889 |
Aug-12 2023 | RM0.00139472 | RM0.00139251 | RM0.00139588 | RM0.00139309 | - | RM436,816 |
Aug-11 2023 | RM0.00139338 | RM0.00138916 | RM0.00139737 | RM0.00139505 | - | RM436,399 |
Aug-10 2023 | RM0.00139496 | RM0.00139329 | RM0.00140454 | RM0.00140206 | - | RM436,894 |
Aug-09 2023 | RM0.00140306 | RM0.00139436 | RM0.00142284 | RM0.00141239 | - | RM439,428 |
Aug-08 2023 | RM0.00141218 | RM0.00138143 | RM0.00276893 | RM0.00276634 | - | RM442,286 |
Análisis de precios históricos y de mercado de RING X PLATFORM (RINGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1152 días, desde el día 16-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.