Cap Mercado Bs.87.01T
0.45%
Volumen 24h Bs.2.64T
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-22 2023 | Bs.0.010648 | Bs.0.010648 | Bs.0.010648 | Bs.0.010648 | - | Bs.3,334,882 |
Aug-21 2023 | Bs.0.010648 | Bs.0.010648 | Bs.0.010648 | Bs.0.010648 | - | Bs.3,334,882 |
Aug-20 2023 | Bs.0.010648 | Bs.0.010648 | Bs.0.010648 | Bs.0.010648 | - | Bs.3,334,882 |
Aug-19 2023 | Bs.0.010648 | Bs.0.010648 | Bs.0.010648 | Bs.0.010648 | - | Bs.3,334,882 |
Aug-18 2023 | Bs.0.010648 | Bs.0.010648 | Bs.0.010648 | Bs.0.010648 | - | Bs.3,334,882 |
Aug-17 2023 | Bs.0.010648 | Bs.0.010648 | Bs.0.010648 | Bs.0.010648 | - | Bs.3,334,882 |
Aug-16 2023 | Bs.0.010648 | Bs.0.01063 | Bs.0.010676 | Bs.0.010666 | - | Bs.3,334,882 |
Aug-15 2023 | Bs.0.010666 | Bs.0.010638 | Bs.0.01075 | Bs.0.010746 | - | Bs.3,340,720 |
Aug-14 2023 | Bs.0.010745 | Bs.0.010663 | Bs.0.01082 | Bs.0.010706 | - | Bs.3,365,412 |
Aug-13 2023 | Bs.0.010705 | Bs.0.010705 | Bs.0.010758 | Bs.0.01075 | - | Bs.3,352,943 |
Aug-12 2023 | Bs.0.010753 | Bs.0.010736 | Bs.0.010762 | Bs.0.01074 | - | Bs.3,367,800 |
Aug-11 2023 | Bs.0.010742 | Bs.0.01071 | Bs.0.010773 | Bs.0.010755 | - | Bs.3,364,583 |
Aug-10 2023 | Bs.0.010755 | Bs.0.010742 | Bs.0.010828 | Bs.0.010809 | - | Bs.3,368,400 |
Aug-09 2023 | Bs.0.010817 | Bs.0.01075 | Bs.0.010969 | Bs.0.010889 | - | Bs.3,387,937 |
Aug-08 2023 | Bs.0.010887 | Bs.0.01065 | Bs.0.021348 | Bs.0.021328 | - | Bs.3,409,971 |
Análisis de precios históricos y de mercado de RING X PLATFORM (RINGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1152 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.