Cap Mercato Bs.86.51T
-2.53%
Volume 24o Bs.5.16T
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Aug-22 2023 | Bs.0.010648 | Bs.0.010648 | Bs.0.010648 | Bs.0.010648 | - | Bs.3,334,882 |
Aug-21 2023 | Bs.0.010648 | Bs.0.010648 | Bs.0.010648 | Bs.0.010648 | - | Bs.3,334,882 |
Aug-20 2023 | Bs.0.010648 | Bs.0.010648 | Bs.0.010648 | Bs.0.010648 | - | Bs.3,334,882 |
Aug-19 2023 | Bs.0.010648 | Bs.0.010648 | Bs.0.010648 | Bs.0.010648 | - | Bs.3,334,882 |
Aug-18 2023 | Bs.0.010648 | Bs.0.010648 | Bs.0.010648 | Bs.0.010648 | - | Bs.3,334,882 |
Aug-17 2023 | Bs.0.010648 | Bs.0.010648 | Bs.0.010648 | Bs.0.010648 | - | Bs.3,334,882 |
Aug-16 2023 | Bs.0.010648 | Bs.0.01063 | Bs.0.010676 | Bs.0.010666 | - | Bs.3,334,882 |
Aug-15 2023 | Bs.0.010666 | Bs.0.010638 | Bs.0.01075 | Bs.0.010746 | - | Bs.3,340,720 |
Aug-14 2023 | Bs.0.010745 | Bs.0.010663 | Bs.0.01082 | Bs.0.010706 | - | Bs.3,365,412 |
Aug-13 2023 | Bs.0.010705 | Bs.0.010705 | Bs.0.010758 | Bs.0.01075 | - | Bs.3,352,943 |
Aug-12 2023 | Bs.0.010753 | Bs.0.010736 | Bs.0.010762 | Bs.0.01074 | - | Bs.3,367,800 |
Aug-11 2023 | Bs.0.010742 | Bs.0.01071 | Bs.0.010773 | Bs.0.010755 | - | Bs.3,364,583 |
Aug-10 2023 | Bs.0.010755 | Bs.0.010742 | Bs.0.010828 | Bs.0.010809 | - | Bs.3,368,400 |
Aug-09 2023 | Bs.0.010817 | Bs.0.01075 | Bs.0.010969 | Bs.0.010889 | - | Bs.3,387,937 |
Aug-08 2023 | Bs.0.010887 | Bs.0.01065 | Bs.0.021348 | Bs.0.021328 | - | Bs.3,409,971 |
Analisi storica e di mercato del prezzo di RING X PLATFORM (RINGX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 1152 giorni, dal giorno 15-03-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.