Cap Mercado ₺76.18T
-1.34%
Volumen 24h ₺4.44T
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-22 2023 | ₺0.00939204 | ₺0.00939204 | ₺0.00939204 | ₺0.00939204 | - | ₺2,941,521 |
Aug-21 2023 | ₺0.00939204 | ₺0.00939204 | ₺0.00939204 | ₺0.00939204 | - | ₺2,941,521 |
Aug-20 2023 | ₺0.00939204 | ₺0.00939204 | ₺0.00939204 | ₺0.00939204 | - | ₺2,941,521 |
Aug-19 2023 | ₺0.00939204 | ₺0.00939204 | ₺0.00939204 | ₺0.00939204 | - | ₺2,941,521 |
Aug-18 2023 | ₺0.00939204 | ₺0.00939204 | ₺0.00939204 | ₺0.00939204 | - | ₺2,941,521 |
Aug-17 2023 | ₺0.00939204 | ₺0.00939204 | ₺0.00939204 | ₺0.00939204 | - | ₺2,941,521 |
Aug-16 2023 | ₺0.00939204 | ₺0.00937659 | ₺0.00941707 | ₺0.00940831 | - | ₺2,941,521 |
Aug-15 2023 | ₺0.00940848 | ₺0.00938392 | ₺0.00948281 | ₺0.0094789 | - | ₺2,946,670 |
Aug-14 2023 | ₺0.00947802 | ₺0.00940566 | ₺0.00954378 | ₺0.00944337 | - | ₺2,968,450 |
Aug-13 2023 | ₺0.00944291 | ₺0.00944291 | ₺0.00948965 | ₺0.00948268 | - | ₺2,957,452 |
Aug-12 2023 | ₺0.00948475 | ₺0.00946975 | ₺0.00949265 | ₺0.00947373 | - | ₺2,970,556 |
Aug-11 2023 | ₺0.00947569 | ₺0.00944699 | ₺0.00950277 | ₺0.00948699 | - | ₺2,967,718 |
Aug-10 2023 | ₺0.00948644 | ₺0.00947509 | ₺0.00955157 | ₺0.00953466 | - | ₺2,971,085 |
Aug-09 2023 | ₺0.00954146 | ₺0.00948234 | ₺0.00967602 | ₺0.00960492 | - | ₺2,988,318 |
Aug-08 2023 | ₺0.00960351 | ₺0.00939439 | ₺0.01883 | ₺0.018812 | - | ₺3,007,753 |
Análisis de precios históricos y de mercado de RING X PLATFORM (RINGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1152 días, desde el día 15-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.22742 TRY.