Cap Mercado ฿89.20T
0.39%
Volumen 24h ฿4.84T
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-22 2023 | ฿0.010711 | ฿0.010711 | ฿0.010711 | ฿0.010711 | - | ฿3,354,907 |
Aug-21 2023 | ฿0.010711 | ฿0.010711 | ฿0.010711 | ฿0.010711 | - | ฿3,354,907 |
Aug-20 2023 | ฿0.010711 | ฿0.010711 | ฿0.010711 | ฿0.010711 | - | ฿3,354,907 |
Aug-19 2023 | ฿0.010711 | ฿0.010711 | ฿0.010711 | ฿0.010711 | - | ฿3,354,907 |
Aug-18 2023 | ฿0.010711 | ฿0.010711 | ฿0.010711 | ฿0.010711 | - | ฿3,354,907 |
Aug-17 2023 | ฿0.010711 | ฿0.010711 | ฿0.010711 | ฿0.010711 | - | ฿3,354,907 |
Aug-16 2023 | ฿0.010711 | ฿0.010694 | ฿0.01074 | ฿0.01073 | - | ฿3,354,907 |
Aug-15 2023 | ฿0.01073 | ฿0.010702 | ฿0.010815 | ฿0.010811 | - | ฿3,360,781 |
Aug-14 2023 | ฿0.01081 | ฿0.010727 | ฿0.010885 | ฿0.01077 | - | ฿3,385,621 |
Aug-13 2023 | ฿0.010769 | ฿0.010769 | ฿0.010823 | ฿0.010815 | - | ฿3,373,077 |
Aug-12 2023 | ฿0.010817 | ฿0.0108 | ฿0.010826 | ฿0.010805 | - | ฿3,388,023 |
Aug-11 2023 | ฿0.010807 | ฿0.010774 | ฿0.010838 | ฿0.01082 | - | ฿3,384,787 |
Aug-10 2023 | ฿0.010819 | ฿0.010806 | ฿0.010893 | ฿0.010874 | - | ฿3,388,626 |
Aug-09 2023 | ฿0.010882 | ฿0.010814 | ฿0.011035 | ฿0.010954 | - | ฿3,408,282 |
Aug-08 2023 | ฿0.010953 | ฿0.010714 | ฿0.021476 | ฿0.021456 | - | ฿3,430,447 |
Análisis de precios históricos y de mercado de RING X PLATFORM (RINGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1152 días, desde el día 14-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7565 THB.