Cap Mercado ₱140.28T
1.47%
Volumen 24h ₱8.28T
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
Monedas
27.106
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-22 2023 | ₱0.016848 | ₱0.016848 | ₱0.016848 | ₱0.016848 | - | ₱5,276,860 |
Aug-21 2023 | ₱0.016848 | ₱0.016848 | ₱0.016848 | ₱0.016848 | - | ₱5,276,860 |
Aug-20 2023 | ₱0.016848 | ₱0.016848 | ₱0.016848 | ₱0.016848 | - | ₱5,276,860 |
Aug-19 2023 | ₱0.016848 | ₱0.016848 | ₱0.016848 | ₱0.016848 | - | ₱5,276,860 |
Aug-18 2023 | ₱0.016848 | ₱0.016848 | ₱0.016848 | ₱0.016848 | - | ₱5,276,860 |
Aug-17 2023 | ₱0.016848 | ₱0.016848 | ₱0.016848 | ₱0.016848 | - | ₱5,276,860 |
Aug-16 2023 | ₱0.016848 | ₱0.01682 | ₱0.016893 | ₱0.016877 | - | ₱5,276,860 |
Aug-15 2023 | ₱0.016878 | ₱0.016834 | ₱0.017011 | ₱0.017004 | - | ₱5,286,099 |
Aug-14 2023 | ₱0.017002 | ₱0.016873 | ₱0.01712 | ₱0.01694 | - | ₱5,325,169 |
Aug-13 2023 | ₱0.016939 | ₱0.016939 | ₱0.017023 | ₱0.017011 | - | ₱5,305,440 |
Aug-12 2023 | ₱0.017014 | ₱0.016988 | ₱0.017029 | ₱0.016995 | - | ₱5,328,948 |
Aug-11 2023 | ₱0.016998 | ₱0.016947 | ₱0.017047 | ₱0.017018 | - | ₱5,323,857 |
Aug-10 2023 | ₱0.017017 | ₱0.016997 | ₱0.017134 | ₱0.017104 | - | ₱5,329,897 |
Aug-09 2023 | ₱0.017116 | ₱0.01701 | ₱0.017358 | ₱0.01723 | - | ₱5,360,812 |
Aug-08 2023 | ₱0.017227 | ₱0.016852 | ₱0.033779 | ₱0.033748 | - | ₱5,395,675 |
Análisis de precios históricos y de mercado de RING X PLATFORM (RINGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1152 días, desde el día 18-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.8135 PHP.