Cap Mercado HK$19.23T
3.04%
Volumen 24h HK$970.72B
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-22 2023 | HK$0.00227717 | HK$0.00227717 | HK$0.00227717 | HK$0.00227717 | - | HK$713,196 |
Aug-21 2023 | HK$0.00227717 | HK$0.00227717 | HK$0.00227717 | HK$0.00227717 | - | HK$713,196 |
Aug-20 2023 | HK$0.00227717 | HK$0.00227717 | HK$0.00227717 | HK$0.00227717 | - | HK$713,196 |
Aug-19 2023 | HK$0.00227717 | HK$0.00227717 | HK$0.00227717 | HK$0.00227717 | - | HK$713,196 |
Aug-18 2023 | HK$0.00227717 | HK$0.00227717 | HK$0.00227717 | HK$0.00227717 | - | HK$713,196 |
Aug-17 2023 | HK$0.00227717 | HK$0.00227717 | HK$0.00227717 | HK$0.00227717 | - | HK$713,196 |
Aug-16 2023 | HK$0.00227717 | HK$0.00227343 | HK$0.00228324 | HK$0.00228112 | - | HK$713,196 |
Aug-15 2023 | HK$0.00228116 | HK$0.0022752 | HK$0.00229918 | HK$0.00229823 | - | HK$714,444 |
Aug-14 2023 | HK$0.00229802 | HK$0.00228048 | HK$0.00231396 | HK$0.00228962 | - | HK$719,725 |
Aug-13 2023 | HK$0.00228951 | HK$0.00228951 | HK$0.00230084 | HK$0.00229915 | - | HK$717,058 |
Aug-12 2023 | HK$0.00229965 | HK$0.00229601 | HK$0.00230157 | HK$0.00229698 | - | HK$720,235 |
Aug-11 2023 | HK$0.00229745 | HK$0.0022905 | HK$0.00230402 | HK$0.00230019 | - | HK$719,547 |
Aug-10 2023 | HK$0.00230006 | HK$0.00229731 | HK$0.00231585 | HK$0.00231175 | - | HK$720,364 |
Aug-09 2023 | HK$0.0023134 | HK$0.00229907 | HK$0.00234603 | HK$0.00232879 | - | HK$724,542 |
Aug-08 2023 | HK$0.00232845 | HK$0.00227774 | HK$0.0045655 | HK$0.00456123 | - | HK$729,254 |
Análisis de precios históricos y de mercado de RING X PLATFORM (RINGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1152 días, desde el día 15-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8138 HKD.