Cap Mercado R43.80T
-1.71%
Volumen 24h R2.52T
18.45%
BTC % 51.03%
0.02%
ETH % 14.62%
-0.61%
Monedas
27.126
+28
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-22 2023 | R0.00536729 | R0.00536729 | R0.00536729 | R0.00536729 | - | R1,680,999 |
Aug-21 2023 | R0.00536729 | R0.00536729 | R0.00536729 | R0.00536729 | - | R1,680,999 |
Aug-20 2023 | R0.00536729 | R0.00536729 | R0.00536729 | R0.00536729 | - | R1,680,999 |
Aug-19 2023 | R0.00536729 | R0.00536729 | R0.00536729 | R0.00536729 | - | R1,680,999 |
Aug-18 2023 | R0.00536729 | R0.00536729 | R0.00536729 | R0.00536729 | - | R1,680,999 |
Aug-17 2023 | R0.00536729 | R0.00536729 | R0.00536729 | R0.00536729 | - | R1,680,999 |
Aug-16 2023 | R0.00536729 | R0.00535846 | R0.0053816 | R0.00537659 | - | R1,680,999 |
Aug-15 2023 | R0.00537669 | R0.00536265 | R0.00541916 | R0.00541693 | - | R1,683,942 |
Aug-14 2023 | R0.00541643 | R0.00537508 | R0.00545401 | R0.00539663 | - | R1,696,388 |
Aug-13 2023 | R0.00539636 | R0.00539636 | R0.00542307 | R0.00541909 | - | R1,690,103 |
Aug-12 2023 | R0.00542027 | R0.0054117 | R0.00542479 | R0.00541397 | - | R1,697,592 |
Aug-11 2023 | R0.00541509 | R0.0053987 | R0.00543057 | R0.00542155 | - | R1,695,970 |
Aug-10 2023 | R0.00542124 | R0.00541475 | R0.00545846 | R0.0054488 | - | R1,697,894 |
Aug-09 2023 | R0.00545268 | R0.0054189 | R0.00552958 | R0.00548895 | - | R1,707,742 |
Aug-08 2023 | R0.00548814 | R0.00536863 | R0.01076 | R0.01075 | - | R1,718,848 |
Análisis de precios históricos y de mercado de RING X PLATFORM (RINGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1152 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41709 ZAR.