Cap Mercado $2.12T
3.75%
Volumen 24h $92.82B
14.76%
BTC % 58.0003%
0.6%
ETH % 9.38826%
1.02%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de RING X PLATFORM (RINGX), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de RING X PLATFORM (RINGX) en Dólar USD. Esta tabla muestra 1,152 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.00029143 | $0.00029143 | $0.00029143 | $0.00029143 | - | $91,274 |
| Aug-21 2023 | $0.00029143 | $0.00029143 | $0.00029143 | $0.00029143 | - | $91,274 |
| Aug-20 2023 | $0.00029143 | $0.00029143 | $0.00029143 | $0.00029143 | - | $91,274 |
| Aug-19 2023 | $0.00029143 | $0.00029143 | $0.00029143 | $0.00029143 | - | $91,274 |
| Aug-18 2023 | $0.00029143 | $0.00029143 | $0.00029143 | $0.00029143 | - | $91,274 |
| Aug-17 2023 | $0.00029143 | $0.00029143 | $0.00029143 | $0.00029143 | - | $91,274 |
| Aug-16 2023 | $0.00029143 | $0.00029095 | $0.0002922 | $0.00029193 | - | $91,274 |
| Aug-15 2023 | $0.00029194 | $0.00029117 | $0.00029424 | $0.00029412 | - | $91,434 |
| Aug-14 2023 | $0.00029409 | $0.00029185 | $0.00029613 | $0.00029302 | - | $92,109 |
| Aug-13 2023 | $0.000293 | $0.000293 | $0.00029445 | $0.00029424 | - | $91,768 |
| Aug-12 2023 | $0.0002943 | $0.00029384 | $0.00029455 | $0.00029396 | - | $92,175 |
| Aug-11 2023 | $0.00029402 | $0.00029313 | $0.00029486 | $0.00029437 | - | $92,087 |
| Aug-10 2023 | $0.00029435 | $0.000294 | $0.00029638 | $0.00029585 | - | $92,191 |
| Aug-09 2023 | $0.00029606 | $0.00029423 | $0.00030024 | $0.00029803 | - | $92,726 |
| Aug-08 2023 | $0.00029799 | $0.0002915 | $0.00058428 | $0.00058374 | - | $93,329 |