Cap Mercado $2.79T
2.06%
Volume 24h $209.34B
-8.84%
BTC % 49.89%
0.34%
ETH % 15.32%
-0.52%
Moedas
26.156
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.00029143 | $0.00029143 | $0.00029143 | $0.00029143 | - | $91,274 |
Aug-21 2023 | $0.00029143 | $0.00029143 | $0.00029143 | $0.00029143 | - | $91,274 |
Aug-20 2023 | $0.00029143 | $0.00029143 | $0.00029143 | $0.00029143 | - | $91,274 |
Aug-19 2023 | $0.00029143 | $0.00029143 | $0.00029143 | $0.00029143 | - | $91,274 |
Aug-18 2023 | $0.00029143 | $0.00029143 | $0.00029143 | $0.00029143 | - | $91,274 |
Aug-17 2023 | $0.00029143 | $0.00029143 | $0.00029143 | $0.00029143 | - | $91,274 |
Aug-16 2023 | $0.00029143 | $0.00029095 | $0.0002922 | $0.00029193 | - | $91,274 |
Aug-15 2023 | $0.00029194 | $0.00029117 | $0.00029424 | $0.00029412 | - | $91,434 |
Aug-14 2023 | $0.00029409 | $0.00029185 | $0.00029613 | $0.00029302 | - | $92,109 |
Aug-13 2023 | $0.000293 | $0.000293 | $0.00029445 | $0.00029424 | - | $91,768 |
Aug-12 2023 | $0.0002943 | $0.00029384 | $0.00029455 | $0.00029396 | - | $92,175 |
Aug-11 2023 | $0.00029402 | $0.00029313 | $0.00029486 | $0.00029437 | - | $92,087 |
Aug-10 2023 | $0.00029435 | $0.000294 | $0.00029638 | $0.00029585 | - | $92,191 |
Aug-09 2023 | $0.00029606 | $0.00029423 | $0.00030024 | $0.00029803 | - | $92,726 |
Aug-08 2023 | $0.00029799 | $0.0002915 | $0.00058428 | $0.00058374 | - | $93,329 |