Cap Mercado ₹199.23T
0.11%
Volumen 24h ₹5.95T
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-22 2023 | ₹0.024347 | ₹0.024347 | ₹0.024347 | ₹0.024347 | - | ₹7,625,362 |
Aug-21 2023 | ₹0.024347 | ₹0.024347 | ₹0.024347 | ₹0.024347 | - | ₹7,625,362 |
Aug-20 2023 | ₹0.024347 | ₹0.024347 | ₹0.024347 | ₹0.024347 | - | ₹7,625,362 |
Aug-19 2023 | ₹0.024347 | ₹0.024347 | ₹0.024347 | ₹0.024347 | - | ₹7,625,362 |
Aug-18 2023 | ₹0.024347 | ₹0.024347 | ₹0.024347 | ₹0.024347 | - | ₹7,625,362 |
Aug-17 2023 | ₹0.024347 | ₹0.024347 | ₹0.024347 | ₹0.024347 | - | ₹7,625,362 |
Aug-16 2023 | ₹0.024347 | ₹0.024307 | ₹0.024412 | ₹0.024389 | - | ₹7,625,362 |
Aug-15 2023 | ₹0.024389 | ₹0.024326 | ₹0.024582 | ₹0.024572 | - | ₹7,638,712 |
Aug-14 2023 | ₹0.02457 | ₹0.024382 | ₹0.02474 | ₹0.02448 | - | ₹7,695,171 |
Aug-13 2023 | ₹0.024479 | ₹0.024479 | ₹0.0246 | ₹0.024582 | - | ₹7,666,660 |
Aug-12 2023 | ₹0.024587 | ₹0.024548 | ₹0.024607 | ₹0.024558 | - | ₹7,700,631 |
Aug-11 2023 | ₹0.024564 | ₹0.024489 | ₹0.024634 | ₹0.024593 | - | ₹7,693,275 |
Aug-10 2023 | ₹0.024591 | ₹0.024562 | ₹0.02476 | ₹0.024716 | - | ₹7,702,003 |
Aug-09 2023 | ₹0.024734 | ₹0.024581 | ₹0.025083 | ₹0.024899 | - | ₹7,746,677 |
Aug-08 2023 | ₹0.024895 | ₹0.024353 | ₹0.048813 | ₹0.048767 | - | ₹7,797,056 |
Análisis de precios históricos y de mercado de RING X PLATFORM (RINGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1152 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54378 INR.