Cap Mercado R$12.45T
1.07%
Volumen 24h R$721.80B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-22 2023 | R$0.00150191 | R$0.00150191 | R$0.00150191 | R$0.00150191 | - | R$470,389 |
Aug-21 2023 | R$0.00150191 | R$0.00150191 | R$0.00150191 | R$0.00150191 | - | R$470,389 |
Aug-20 2023 | R$0.00150191 | R$0.00150191 | R$0.00150191 | R$0.00150191 | - | R$470,389 |
Aug-19 2023 | R$0.00150191 | R$0.00150191 | R$0.00150191 | R$0.00150191 | - | R$470,389 |
Aug-18 2023 | R$0.00150191 | R$0.00150191 | R$0.00150191 | R$0.00150191 | - | R$470,389 |
Aug-17 2023 | R$0.00150191 | R$0.00150191 | R$0.00150191 | R$0.00150191 | - | R$470,389 |
Aug-16 2023 | R$0.00150191 | R$0.00149944 | R$0.00150591 | R$0.00150451 | - | R$470,389 |
Aug-15 2023 | R$0.00150454 | R$0.00150061 | R$0.00151643 | R$0.0015158 | - | R$471,212 |
Aug-14 2023 | R$0.00151566 | R$0.00150409 | R$0.00152618 | R$0.00151012 | - | R$474,695 |
Aug-13 2023 | R$0.00151004 | R$0.00151004 | R$0.00151752 | R$0.0015164 | - | R$472,936 |
Aug-12 2023 | R$0.00151674 | R$0.00151434 | R$0.001518 | R$0.00151497 | - | R$475,032 |
Aug-11 2023 | R$0.00151529 | R$0.0015107 | R$0.00151962 | R$0.00151709 | - | R$474,578 |
Aug-10 2023 | R$0.00151701 | R$0.00151519 | R$0.00152742 | R$0.00152472 | - | R$475,117 |
Aug-09 2023 | R$0.0015258 | R$0.00151635 | R$0.00154732 | R$0.00153595 | - | R$477,872 |
Aug-08 2023 | R$0.00153573 | R$0.00150229 | R$0.00301118 | R$0.00300836 | - | R$480,980 |
Análisis de precios históricos y de mercado de RING X PLATFORM (RINGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1152 días, desde el día 18-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1536 BRL.