Market Cap Rp39,290.70T 0.64%
Volume 24h Rp1,725.43T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
RING X PLATFORM RINGX

RING X PLATFORM (RINGX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-22 2023 Rp4.6537 Rp4.6537 Rp4.6537 Rp4.6537 - Rp1,457,524,664
Aug-21 2023 Rp4.6537 Rp4.6537 Rp4.6537 Rp4.6537 - Rp1,457,524,664
Aug-20 2023 Rp4.6537 Rp4.6537 Rp4.6537 Rp4.6537 - Rp1,457,524,664
Aug-19 2023 Rp4.6537 Rp4.6537 Rp4.6537 Rp4.6537 - Rp1,457,524,664
Aug-18 2023 Rp4.6537 Rp4.6537 Rp4.6537 Rp4.6537 - Rp1,457,524,664
Aug-17 2023 Rp4.6537 Rp4.6537 Rp4.6537 Rp4.6537 - Rp1,457,524,664
Aug-16 2023 Rp4.6537 Rp4.6461 Rp4.6661 Rp4.6618 - Rp1,457,524,664
Aug-15 2023 Rp4.6619 Rp4.6497 Rp4.6987 Rp4.6968 - Rp1,460,076,338
Aug-14 2023 Rp4.6963 Rp4.6605 Rp4.7289 Rp4.6791 - Rp1,470,868,035
Aug-13 2023 Rp4.6789 Rp4.6789 Rp4.7021 Rp4.6986 - Rp1,465,418,501
Aug-12 2023 Rp4.6996 Rp4.6922 Rp4.7036 Rp4.6942 - Rp1,471,911,747
Aug-11 2023 Rp4.6952 Rp4.6809 Rp4.7086 Rp4.7008 - Rp1,470,505,708
Aug-10 2023 Rp4.7005 Rp4.6949 Rp4.7328 Rp4.7244 - Rp1,472,173,876
Aug-09 2023 Rp4.7278 Rp4.6985 Rp4.7944 Rp4.7592 - Rp1,480,712,942
Aug-08 2023 Rp4.7585 Rp4.6549 Rp9.330 Rp9.321 - Rp1,490,342,621

Historical and market price analysis of RING X PLATFORM (RINGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1152 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.