Market Cap CN¥18.03T 3.16%
Volume 24h CN¥867.25B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
RING X PLATFORM RINGX

RING X PLATFORM (RINGX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-22 2023 CN¥0.00210916 CN¥0.00210916 CN¥0.00210916 CN¥0.00210916 - CN¥660,576
Aug-21 2023 CN¥0.00210916 CN¥0.00210916 CN¥0.00210916 CN¥0.00210916 - CN¥660,576
Aug-20 2023 CN¥0.00210916 CN¥0.00210916 CN¥0.00210916 CN¥0.00210916 - CN¥660,576
Aug-19 2023 CN¥0.00210916 CN¥0.00210916 CN¥0.00210916 CN¥0.00210916 - CN¥660,576
Aug-18 2023 CN¥0.00210916 CN¥0.00210916 CN¥0.00210916 CN¥0.00210916 - CN¥660,576
Aug-17 2023 CN¥0.00210916 CN¥0.00210916 CN¥0.00210916 CN¥0.00210916 - CN¥660,576
Aug-16 2023 CN¥0.00210916 CN¥0.00210569 CN¥0.00211478 CN¥0.00211282 - CN¥660,576
Aug-15 2023 CN¥0.00211286 CN¥0.00210734 CN¥0.00212955 CN¥0.00212867 - CN¥661,733
Aug-14 2023 CN¥0.00212847 CN¥0.00211222 CN¥0.00214324 CN¥0.00212069 - CN¥666,624
Aug-13 2023 CN¥0.00212059 CN¥0.00212059 CN¥0.00213108 CN¥0.00212952 - CN¥664,154
Aug-12 2023 CN¥0.00212998 CN¥0.00212661 CN¥0.00213176 CN¥0.00212751 - CN¥667,097
Aug-11 2023 CN¥0.00212795 CN¥0.0021215 CN¥0.00213403 CN¥0.00213049 - CN¥666,459
Aug-10 2023 CN¥0.00213036 CN¥0.00212781 CN¥0.00214499 CN¥0.00214119 - CN¥667,215
Aug-09 2023 CN¥0.00214272 CN¥0.00212944 CN¥0.00217294 CN¥0.00215697 - CN¥671,086
Aug-08 2023 CN¥0.00215665 CN¥0.00210969 CN¥0.00422866 CN¥0.0042247 - CN¥675,450

Historical and market price analysis of RING X PLATFORM (RINGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1152 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.