Market Cap CA$3.35T -0.12%
Volume 24h CA$150.51B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
RING X PLATFORM RINGX

RING X PLATFORM (RINGX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-22 2023 CA$0.00039842 CA$0.00039842 CA$0.00039842 CA$0.00039842 - CA$124,785
Aug-21 2023 CA$0.00039842 CA$0.00039842 CA$0.00039842 CA$0.00039842 - CA$124,785
Aug-20 2023 CA$0.00039842 CA$0.00039842 CA$0.00039842 CA$0.00039842 - CA$124,785
Aug-19 2023 CA$0.00039842 CA$0.00039842 CA$0.00039842 CA$0.00039842 - CA$124,785
Aug-18 2023 CA$0.00039842 CA$0.00039842 CA$0.00039842 CA$0.00039842 - CA$124,785
Aug-17 2023 CA$0.00039842 CA$0.00039842 CA$0.00039842 CA$0.00039842 - CA$124,785
Aug-16 2023 CA$0.00039842 CA$0.00039777 CA$0.00039949 CA$0.00039911 - CA$124,785
Aug-15 2023 CA$0.00039912 CA$0.00039808 CA$0.00040227 CA$0.00040211 - CA$125,003
Aug-14 2023 CA$0.00040207 CA$0.000399 CA$0.00040486 CA$0.0004006 - CA$125,927
Aug-13 2023 CA$0.00040058 CA$0.00040058 CA$0.00040256 CA$0.00040227 - CA$125,461
Aug-12 2023 CA$0.00040236 CA$0.00040172 CA$0.00040269 CA$0.00040189 - CA$126,017
Aug-11 2023 CA$0.00040197 CA$0.00040076 CA$0.00040312 CA$0.00040245 - CA$125,896
Aug-10 2023 CA$0.00040243 CA$0.00040195 CA$0.00040519 CA$0.00040447 - CA$126,039
Aug-09 2023 CA$0.00040476 CA$0.00040225 CA$0.00041047 CA$0.00040745 - CA$126,770
Aug-08 2023 CA$0.00040739 CA$0.00039852 CA$0.0007988 CA$0.00079806 - CA$127,595

Historical and market price analysis of RING X PLATFORM (RINGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1152 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.