時価総額 AR$2,091.06T
-3.2%
ボリューム24h AR$118.24T
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
硬貨
27.084
+33
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-22 2023 | AR$0.256905 | AR$0.256905 | AR$0.256905 | AR$0.256905 | - | AR$80,461,093 |
Aug-21 2023 | AR$0.256905 | AR$0.256905 | AR$0.256905 | AR$0.256905 | - | AR$80,461,093 |
Aug-20 2023 | AR$0.256905 | AR$0.256905 | AR$0.256905 | AR$0.256905 | - | AR$80,461,093 |
Aug-19 2023 | AR$0.256905 | AR$0.256905 | AR$0.256905 | AR$0.256905 | - | AR$80,461,093 |
Aug-18 2023 | AR$0.256905 | AR$0.256905 | AR$0.256905 | AR$0.256905 | - | AR$80,461,093 |
Aug-17 2023 | AR$0.256905 | AR$0.256905 | AR$0.256905 | AR$0.256905 | - | AR$80,461,093 |
Aug-16 2023 | AR$0.256905 | AR$0.256483 | AR$0.25759 | AR$0.257351 | - | AR$80,461,093 |
Aug-15 2023 | AR$0.257355 | AR$0.256683 | AR$0.259388 | AR$0.259282 | - | AR$80,601,956 |
Aug-14 2023 | AR$0.259257 | AR$0.257278 | AR$0.261056 | AR$0.25831 | - | AR$81,197,700 |
Aug-13 2023 | AR$0.258297 | AR$0.258297 | AR$0.259575 | AR$0.259385 | - | AR$80,896,864 |
Aug-12 2023 | AR$0.259441 | AR$0.259031 | AR$0.259657 | AR$0.25914 | - | AR$81,255,317 |
Aug-11 2023 | AR$0.259194 | AR$0.258409 | AR$0.259934 | AR$0.259503 | - | AR$81,177,698 |
Aug-10 2023 | AR$0.259488 | AR$0.259177 | AR$0.261269 | AR$0.260807 | - | AR$81,269,788 |
Aug-09 2023 | AR$0.260993 | AR$0.259376 | AR$0.264673 | AR$0.262729 | - | AR$81,741,178 |
Aug-08 2023 | AR$0.26269 | AR$0.25697 | AR$0.515069 | AR$0.514587 | - | AR$82,272,774 |
RING X PLATFORM(RINGX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1152日間分析、16-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.