Market Cap Rp40,759.33T 3.18%
Volume 24h Rp1,697.13T -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Ride To Earn RD2E

Ride To Earn (RD2E) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-08 2022 Rp0.783816 Rp0.783816 Rp0.783816 Rp0.783816 - -
Nov-07 2022 Rp0.783816 Rp0.783816 Rp0.783816 Rp0.783816 - -
Nov-06 2022 Rp0.783816 Rp0.783816 Rp0.783816 Rp0.783816 - -
Nov-05 2022 Rp0.783816 Rp0.783816 Rp0.783816 Rp0.783816 - -
Nov-04 2022 Rp0.783816 Rp0.783816 Rp0.783816 Rp0.783816 - -
Nov-03 2022 Rp0.783816 Rp0.783816 Rp0.783816 Rp0.783816 - -
Nov-02 2022 Rp0.783816 Rp0.783816 Rp0.783899 Rp0.783899 - -
Nov-01 2022 Rp0.783899 Rp0.765835 Rp0.805211 Rp0.7883 - -
Oct-31 2022 Rp0.7883 Rp0.734631 Rp0.813191 Rp0.734631 Rp112,709 -
Oct-30 2022 Rp0.734631 Rp0.734631 Rp0.734631 Rp0.734631 - -
Oct-29 2022 Rp0.734631 Rp0.734631 Rp0.735345 Rp0.735345 - -
Oct-28 2022 Rp0.735345 Rp0.703682 Rp0.740312 Rp0.707414 - -
Oct-27 2022 Rp0.707414 Rp0.701698 Rp0.712821 Rp0.70888 Rp15,916 -
Oct-26 2022 Rp0.70888 Rp0.70888 Rp0.70888 Rp0.70888 - -
Oct-25 2022 Rp0.70888 Rp0.705321 Rp0.712763 Rp0.712353 - -

Historical and market price analysis of Ride To Earn (RD2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 168 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.