Market Cap AR$2,165.88T -0.32%
Volume 24h AR$98.85T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Ride To Earn RD2E

Ride To Earn (RD2E) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-08 2022 AR$0.04219 AR$0.04219 AR$0.04219 AR$0.04219 - -
Nov-07 2022 AR$0.04219 AR$0.04219 AR$0.04219 AR$0.04219 - -
Nov-06 2022 AR$0.04219 AR$0.04219 AR$0.04219 AR$0.04219 - -
Nov-05 2022 AR$0.04219 AR$0.04219 AR$0.04219 AR$0.04219 - -
Nov-04 2022 AR$0.04219 AR$0.04219 AR$0.04219 AR$0.04219 - -
Nov-03 2022 AR$0.04219 AR$0.04219 AR$0.04219 AR$0.04219 - -
Nov-02 2022 AR$0.04219 AR$0.04219 AR$0.042195 AR$0.042195 - -
Nov-01 2022 AR$0.042195 AR$0.041222 AR$0.043342 AR$0.042432 - -
Oct-31 2022 AR$0.042432 AR$0.039543 AR$0.043771 AR$0.039543 AR$6,067 -
Oct-30 2022 AR$0.039543 AR$0.039543 AR$0.039543 AR$0.039543 - -
Oct-29 2022 AR$0.039543 AR$0.039543 AR$0.039581 AR$0.039581 - -
Oct-28 2022 AR$0.039581 AR$0.037877 AR$0.039849 AR$0.038078 - -
Oct-27 2022 AR$0.038078 AR$0.03777 AR$0.038369 AR$0.038157 AR$857 -
Oct-26 2022 AR$0.038157 AR$0.038157 AR$0.038157 AR$0.038157 - -
Oct-25 2022 AR$0.038157 AR$0.037965 AR$0.038366 AR$0.038344 - -

Historical and market price analysis of Ride To Earn (RD2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 168 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.