Cap Mercado AR$2,098.27T
0.18%
Volumen 24h AR$65.47T
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-08 2022 | AR$0.042552 | AR$0.042552 | AR$0.042552 | AR$0.042552 | - | - |
Nov-07 2022 | AR$0.042552 | AR$0.042552 | AR$0.042552 | AR$0.042552 | - | - |
Nov-06 2022 | AR$0.042552 | AR$0.042552 | AR$0.042552 | AR$0.042552 | - | - |
Nov-05 2022 | AR$0.042552 | AR$0.042552 | AR$0.042552 | AR$0.042552 | - | - |
Nov-04 2022 | AR$0.042552 | AR$0.042552 | AR$0.042552 | AR$0.042552 | - | - |
Nov-03 2022 | AR$0.042552 | AR$0.042552 | AR$0.042552 | AR$0.042552 | - | - |
Nov-02 2022 | AR$0.042552 | AR$0.042552 | AR$0.042557 | AR$0.042557 | - | - |
Nov-01 2022 | AR$0.042557 | AR$0.041576 | AR$0.043714 | AR$0.042796 | - | - |
Oct-31 2022 | AR$0.042796 | AR$0.039882 | AR$0.044147 | AR$0.039882 | AR$6,119 | - |
Oct-30 2022 | AR$0.039882 | AR$0.039882 | AR$0.039882 | AR$0.039882 | - | - |
Oct-29 2022 | AR$0.039882 | AR$0.039882 | AR$0.039921 | AR$0.039921 | - | - |
Oct-28 2022 | AR$0.039921 | AR$0.038202 | AR$0.040191 | AR$0.038405 | - | - |
Oct-27 2022 | AR$0.038405 | AR$0.038094 | AR$0.038698 | AR$0.038484 | AR$864 | - |
Oct-26 2022 | AR$0.038484 | AR$0.038484 | AR$0.038484 | AR$0.038484 | - | - |
Oct-25 2022 | AR$0.038484 | AR$0.038291 | AR$0.038695 | AR$0.038673 | - | - |
Análisis de precios históricos y de mercado de Ride To Earn (RD2E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 168 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.