Cap Mercado Tk269.63T
2.48%
Volumen 24h Tk13.84T
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-08 2022 | Tk0.00529982 | Tk0.00529982 | Tk0.00529982 | Tk0.00529982 | - | - |
Nov-07 2022 | Tk0.00529982 | Tk0.00529982 | Tk0.00529982 | Tk0.00529982 | - | - |
Nov-06 2022 | Tk0.00529982 | Tk0.00529982 | Tk0.00529982 | Tk0.00529982 | - | - |
Nov-05 2022 | Tk0.00529982 | Tk0.00529982 | Tk0.00529982 | Tk0.00529982 | - | - |
Nov-04 2022 | Tk0.00529982 | Tk0.00529982 | Tk0.00529982 | Tk0.00529982 | - | - |
Nov-03 2022 | Tk0.00529982 | Tk0.00529982 | Tk0.00529982 | Tk0.00529982 | - | - |
Nov-02 2022 | Tk0.00529982 | Tk0.00529982 | Tk0.00530038 | Tk0.00530038 | - | - |
Nov-01 2022 | Tk0.00530038 | Tk0.00517824 | Tk0.00544448 | Tk0.00533014 | - | - |
Oct-31 2022 | Tk0.00533014 | Tk0.00496725 | Tk0.00549844 | Tk0.00496725 | Tk762 | - |
Oct-30 2022 | Tk0.00496725 | Tk0.00496725 | Tk0.00496725 | Tk0.00496725 | - | - |
Oct-29 2022 | Tk0.00496725 | Tk0.00496725 | Tk0.00497208 | Tk0.00497208 | - | - |
Oct-28 2022 | Tk0.00497208 | Tk0.00475799 | Tk0.00500567 | Tk0.00478322 | - | - |
Oct-27 2022 | Tk0.00478322 | Tk0.00474458 | Tk0.00481978 | Tk0.00479314 | Tk108 | - |
Oct-26 2022 | Tk0.00479314 | Tk0.00479314 | Tk0.00479314 | Tk0.00479314 | - | - |
Oct-25 2022 | Tk0.00479314 | Tk0.00476907 | Tk0.00481939 | Tk0.00481662 | - | - |
Análisis de precios históricos y de mercado de Ride To Earn (RD2E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 168 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.