Market Cap Tk269.35T -2.2%
Volume 24h Tk11.46T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Ride To Earn RD2E

Ride To Earn (RD2E) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-08 2022 Tk0.00530997 Tk0.00530997 Tk0.00530997 Tk0.00530997 - -
Nov-07 2022 Tk0.00530997 Tk0.00530997 Tk0.00530997 Tk0.00530997 - -
Nov-06 2022 Tk0.00530997 Tk0.00530997 Tk0.00530997 Tk0.00530997 - -
Nov-05 2022 Tk0.00530997 Tk0.00530997 Tk0.00530997 Tk0.00530997 - -
Nov-04 2022 Tk0.00530997 Tk0.00530997 Tk0.00530997 Tk0.00530997 - -
Nov-03 2022 Tk0.00530997 Tk0.00530997 Tk0.00530997 Tk0.00530997 - -
Nov-02 2022 Tk0.00530997 Tk0.00530997 Tk0.00531053 Tk0.00531053 - -
Nov-01 2022 Tk0.00531053 Tk0.00518816 Tk0.00545491 Tk0.00534035 - -
Oct-31 2022 Tk0.00534035 Tk0.00497677 Tk0.00550898 Tk0.00497677 Tk764 -
Oct-30 2022 Tk0.00497677 Tk0.00497677 Tk0.00497677 Tk0.00497677 - -
Oct-29 2022 Tk0.00497677 Tk0.00497677 Tk0.00498161 Tk0.00498161 - -
Oct-28 2022 Tk0.00498161 Tk0.00476711 Tk0.00501526 Tk0.00479239 - -
Oct-27 2022 Tk0.00479239 Tk0.00475367 Tk0.00482901 Tk0.00480232 Tk108 -
Oct-26 2022 Tk0.00480232 Tk0.00480232 Tk0.00480232 Tk0.00480232 - -
Oct-25 2022 Tk0.00480232 Tk0.00477821 Tk0.00482863 Tk0.00482585 - -

Historical and market price analysis of Ride To Earn (RD2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 168 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.